North Stawell Minerals Materials
Gold Mining

$0.098 (0%)

High $0.10	Low $0.10	Trades 9	Turnover $13,894	Volume 142,708
30 June 2023 at 4:10pm

If you were already registered, log in here.

NSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.02	3,094	21,651	0.00 (0.00%)
6 November 2026	$0.02	20,000	21,619	0.00 (0.00%)
5 November 2026	$0.02	185,879	21,219	0.00 (6.25%)
2 November 2026	$0.02	100,000	17,501	0.00 (5.88%)
30 October 2026	$0.02	23,333	15,522	0.00 (5.56%)
29 October 2026	$0.02	0	19,055	0.00 (0.00%)
28 October 2026	$0.02	0	25,317	0.00 (0.00%)
27 October 2026	$0.02	0	25,317	0.00 (0.00%)
26 October 2026	$0.02	0	25,317	0.00 (0.00%)
23 October 2026	$0.02	221,030	25,317	0.00 (18.18%)
22 October 2026	$0.02	0	20,897	0.00 (0.00%)
21 October 2026	$0.02	0	21,899	0.00 (0.00%)
20 October 2026	$0.02	0	22,400	0.00 (0.00%)
19 October 2026	$0.02	0	25,333	0.00 (0.00%)
16 October 2026	$0.02	0	26,133	0.00 (0.00%)
15 October 2026	$0.02	0	26,133	0.00 (0.00%)
14 October 2026	$0.02	0	26,133	0.00 (0.00%)
9 October 2026	$0.02	0	28,133	0.00 (0.00%)
8 October 2026	$0.02	0	28,133	0.00 (0.00%)
7 October 2026	$0.02	0	29,947	0.00 (0.00%)
6 October 2026	$0.02	17,611	29,947	0.00 (0.00%)
5 October 2026	$0.02	22,996	29,594	0.00 (0.00%)
2 October 2026	$0.02	107,700	29,134	0.00 (0.00%)
1 October 2026	$0.02	0	26,980	0.00 (0.00%)
30 September 2026	$0.02	22,772	29,183	+0.00 (10.00%)
29 September 2026	$0.02	20,051	28,727	0.00 (0.00%)
25 September 2026	$0.02	0	28,326	0.00 (0.00%)
24 September 2026	$0.02	4,949	28,326	0.00 (0.00%)
23 September 2026	$0.02	0	28,227	0.00 (0.00%)
1 up, 4 down, and 24 flat days