|
Market Cap (19-Sep) $62,153,744 (1,678th) |
Close (30-Jun) $0.036 |
Volume (30-Jun) 146,348 |
Shortsold (26-May) 178,548 (0.02%) (554th) |
|
52w High $0.155 |
52w Low $0.054 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 3,167,487 | 1,357,220 | -0.01 (7.69%) | |
| $0.13 | 4,937,967 | 1,176,080 | +0.01 (8.33%) | |
| $0.12 | 8,206,103 | 1,077,320 | +0.03 (27.66%) | |
| $0.09 | 1,964,992 | 639,606 | +0.00 (4.44%) | |
| $0.09 | 2,058,628 | 616,915 | +0.00 (1.12%) | |
| $0.09 | 3,539,572 | 606,329 | +0.01 (18.67%) | |
| $0.08 | 1,205,222 | 556,925 | 0.00 (0.00%) | |
| $0.08 | 391,616 | 546,606 | 0.00 (0.00%) | |
| $0.08 | 195,651 | 598,910 | 0.00 (0.00%) | |
| $0.08 | 228,473 | 615,423 | +0.00 (2.74%) | |
| $0.07 | 399,779 | 651,103 | 0.00 (1.35%) | |
| $0.07 | 785,918 | 644,308 | 0.00 (0.00%) | |
| $0.07 | 622,854 | 615,779 | +0.00 (1.37%) | |
| $0.07 | 645,972 | 614,981 | 0.00 (0.00%) | |
| $0.07 | 122,207 | 611,608 | 0.00 (0.00%) | |
| $0.07 | 201,567 | 626,884 | 0.00 (0.00%) | |
| $0.07 | 376,747 | 643,606 | -0.01 (6.41%) | |
| $0.08 | 778,139 | 640,752 | +0.00 (2.63%) | |
| $0.08 | 1,126,008 | 634,574 | +0.00 (2.70%) | |
| $0.07 | 901,053 | 626,948 | +0.00 (2.78%) | |
| $0.07 | 414,346 | 613,651 | 0.00 (1.37%) | |
| $0.07 | 425,292 | 628,984 | +0.00 (7.35%) | |
| $0.07 | 496,417 | 665,355 | +0.00 (6.25%) | |
| $0.06 | 792,828 | 656,668 | 0.00 (3.03%) | |
| $0.07 | 645,905 | 654,432 | +0.00 (4.76%) | |
| $0.06 | 374,278 | 666,880 | +0.00 (1.61%) | |
| $0.06 | 387,574 | 678,927 | -0.01 (7.46%) | |
| $0.07 | 186,492 | 699,066 | 0.00 (2.90%) | |
| $0.07 | 0 | 702,411 | 0.00 (0.00%) | |
| 14 up, 7 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Matsa Resources 
