Matsa Resources Materials
Gold Mining Nickel Western Australia

$0.036 (0%)

High $0.04	Low $0.04	Trades 4	Turnover $5,283	Volume 146,348
30 June 2023 at 3:02pm

If you were already registered, log in here.

MAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.05	0	0	0.00 (0.00%)
29 October 2026	$0.05	0	18,734	0.00 (0.00%)
28 October 2026	$0.05	0	37,482	0.00 (0.00%)
27 October 2026	$0.05	0	40,987	0.00 (0.00%)
26 October 2026	$0.05	0	41,513	0.00 (0.00%)
23 October 2026	$0.05	0	53,224	0.00 (0.00%)
22 October 2026	$0.05	0	75,862	0.00 (0.00%)
21 October 2026	$0.05	0	114,431	0.00 (0.00%)
20 October 2026	$0.05	0	304,628	0.00 (0.00%)
19 October 2026	$0.05	0	340,290	0.00 (0.00%)
16 October 2026	$0.05	0	378,017	0.00 (0.00%)
15 October 2026	$0.05	0	396,910	0.00 (0.00%)
14 October 2026	$0.05	0	421,360	0.00 (0.00%)
9 October 2026	$0.05	0	638,105	0.00 (0.00%)
8 October 2026	$0.05	0	644,252	0.00 (0.00%)
7 October 2026	$0.05	0	667,692	0.00 (0.00%)
6 October 2026	$0.05	0	688,964	0.00 (0.00%)
5 October 2026	$0.05	0	742,399	0.00 (0.00%)
2 October 2026	$0.05	0	799,138	0.00 (0.00%)
1 October 2026	$0.05	0	804,455	0.00 (0.00%)
30 September 2026	$0.05	0	828,216	0.00 (0.00%)
29 September 2026	$0.05	0	833,600	0.00 (0.00%)
25 September 2026	$0.05	0	839,269	0.00 (0.00%)
24 September 2026	$0.05	0	877,246	0.00 (0.00%)
23 September 2026	$0.05	0	881,319	0.00 (0.00%)
22 September 2026	$0.05	0	883,301	0.00 (0.00%)
21 September 2026	$0.05	0	883,301	0.00 (0.00%)
18 September 2026	$0.05	0	891,829	0.00 (0.00%)
17 September 2026	$0.05	0	945,936	0.00 (0.00%)
0 up, 0 down, and 29 flat days