Lowell Resources Fund |
Market Cap (24-Aug) $97,702,424 (1,247th) |
Close (30-Jun) $1.25 |
Volume (30-Jun) 2,023 |
Shortsold (25-Aug) - |
|
52w High $2.92 |
52w Low $1.46 |
P/E - |
EPS 1.63 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.27 | 3,765 | 20,421 | +0.01 (0.44%) | |
| $2.26 | 53,353 | 20,594 | +0.01 (0.44%) | |
| $2.25 | 44,474 | 20,180 | -0.05 (2.17%) | |
| $2.30 | 0 | 21,309 | 0.00 (0.00%) | |
| $2.30 | 5,857 | 21,682 | 0.00 (0.00%) | |
| $2.30 | 9,976 | 22,462 | 0.00 (0.00%) | |
| $2.30 | 553 | 22,273 | +0.05 (2.22%) | |
| $2.25 | 24,151 | 23,091 | -0.08 (3.43%) | |
| $2.33 | 17,284 | 23,349 | 0.00 (0.00%) | |
| $2.33 | 1,794 | 23,147 | 0.00 (0.00%) | |
| $2.33 | 33,959 | 23,296 | +0.02 (0.87%) | |
| $2.31 | 47,819 | 22,999 | +0.16 (7.44%) | |
| $2.15 | 43,046 | 22,513 | +0.10 (4.88%) | |
| $2.05 | 40,707 | 21,901 | +0.08 (4.06%) | |
| $1.97 | 20,512 | 21,297 | -0.06 (2.96%) | |
| $2.03 | 31,317 | 21,134 | +0.09 (4.64%) | |
| $1.94 | 12,900 | 21,866 | +0.06 (3.19%) | |
| $1.88 | 121,307 | 23,095 | -0.12 (6.00%) | |
| $2.00 | 7,051 | 20,993 | -0.03 (1.48%) | |
| $2.03 | 2,050 | 21,458 | +0.04 (2.01%) | |
| $1.99 | 4,187 | 23,085 | -0.08 (3.86%) | |
| $2.07 | 1,056 | 23,321 | +0.01 (0.49%) | |
| $2.06 | 12,998 | 23,369 | +0.11 (5.64%) | |
| $1.95 | 31,793 | 23,868 | -0.04 (2.01%) | |
| $1.99 | 14,604 | 23,589 | -0.09 (4.33%) | |
| $2.08 | 10,821 | 23,889 | +0.18 (9.47%) | |
| $1.90 | 10,700 | 35,259 | +0.03 (1.60%) | |
| $1.87 | 67,387 | 35,579 | -0.01 (0.53%) | |
| $1.88 | 20,260 | 35,007 | +0.14 (7.74%) | |
| 15 up, 9 down, and 5 flat days |