Lowell Resources Fund |
Market Cap (23-Oct) $85,864,560 (1,247th) |
Close (30-Jun) $1.25 |
Volume (30-Jun) 2,023 |
Shortsold (25-Oct) - |
|
52w High $2.92 |
52w Low $1.64 |
P/E - |
EPS 0.76 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.66 | 57,207 | 50,733 | -0.09 (5.14%) | |
| $1.75 | 3,692 | 49,789 | -0.02 (1.13%) | |
| $1.77 | 59,490 | 49,726 | -0.09 (4.58%) | |
| $1.86 | 14,841 | 49,019 | 0.00 (0.00%) | |
| $1.86 | 1,942 | 49,068 | +0.00 (0.27%) | |
| $1.85 | 0 | 49,065 | 0.00 (0.00%) | |
| $1.85 | 42,209 | 49,744 | -0.03 (1.86%) | |
| $1.89 | 14,426 | 49,857 | +0.01 (0.27%) | |
| $1.88 | 3,116 | 50,429 | -0.02 (1.05%) | |
| $1.90 | 12,599 | 51,181 | +0.02 (1.06%) | |
| $1.88 | 30,040 | 51,339 | +0.01 (0.53%) | |
| $1.87 | 24,688 | 51,365 | -0.04 (2.09%) | |
| $1.91 | 21,842 | 51,129 | -0.02 (0.78%) | |
| $1.93 | 43,794 | 53,118 | +0.01 (0.26%) | |
| $1.92 | 13,817 | 52,383 | -0.04 (2.04%) | |
| $1.96 | 19,966 | 52,148 | 0.00 (0.00%) | |
| $1.96 | 22,449 | 51,832 | -0.04 (2.00%) | |
| $2.00 | 30,689 | 51,404 | +0.04 (2.30%) | |
| $1.96 | 65,834 | 51,051 | -0.03 (1.76%) | |
| $1.99 | 94,510 | 50,370 | -0.02 (1.00%) | |
| $2.01 | 63,599 | 48,772 | -0.01 (0.50%) | |
| $2.02 | 20,608 | 47,716 | -0.03 (1.46%) | |
| $2.05 | 53,523 | 47,325 | +0.01 (0.49%) | |
| $2.04 | 40,735 | 46,421 | +0.01 (0.49%) | |
| $2.03 | 37,338 | 46,491 | 0.00 (0.00%) | |
| $2.03 | 66,200 | 45,859 | +0.03 (1.50%) | |
| $2.00 | 58,685 | 44,901 | -0.01 (0.50%) | |
| $2.01 | 157,083 | 43,838 | 0.00 (0.00%) | |
| $2.01 | 84,278 | 40,704 | -0.03 (1.47%) | |
| 9 up, 15 down, and 5 flat days |