Lowell Resources Fund $1.25
-0.10 (-7.41%)
|
High $1.25 |
Low $1.22 |
Trades 4 |
Turnover $2,529 |
Volume 2,023 |
| 30 June 2023 at 11:31am | ||||
|
Market Cap (13-Nov) $90,945,296 (1,247th) |
Close (30-Jun) $1.25 |
Volume (30-Jun) 2,023 |
Shortsold (14-Nov) - |
|
52w High $2.92 |
52w Low $1.64 |
P/E - |
EPS 0.8 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.79 | 3,956 | 36,365 | -0.09 (4.79%) | |
| $1.88 | 13,365 | 36,455 | +0.01 (0.80%) | |
| $1.87 | 33,328 | 37,668 | -0.04 (2.36%) | |
| $1.91 | 36,270 | 39,635 | +0.01 (0.53%) | |
| $1.90 | 33,758 | 39,844 | +0.11 (6.15%) | |
| $1.79 | 9,465 | 41,441 | -0.03 (1.92%) | |
| $1.83 | 42,833 | 43,585 | +0.14 (8.31%) | |
| $1.69 | 968 | 47,316 | -0.01 (0.88%) | |
| $1.70 | 28,220 | 50,608 | +0.01 (0.89%) | |
| $1.69 | 51,450 | 51,034 | -0.03 (2.03%) | |
| $1.72 | 1,580 | 50,080 | -0.10 (5.23%) | |
| $1.82 | 26,528 | 51,116 | +0.08 (4.61%) | |
| $1.74 | 618 | 51,475 | +0.04 (2.06%) | |
| $1.70 | 36,629 | 51,462 | +0.00 (0.29%) | |
| $1.70 | 5,674 | 50,730 | +0.04 (2.11%) | |
| $1.66 | 57,207 | 50,733 | -0.09 (5.14%) | |
| $1.75 | 3,692 | 49,789 | -0.02 (1.13%) | |
| $1.77 | 59,490 | 49,726 | -0.09 (4.58%) | |
| $1.86 | 14,841 | 49,019 | 0.00 (0.00%) | |
| $1.86 | 1,942 | 49,068 | +0.00 (0.27%) | |
| $1.85 | 0 | 49,065 | 0.00 (0.00%) | |
| $1.85 | 42,209 | 49,744 | -0.03 (1.86%) | |
| $1.89 | 14,426 | 49,857 | +0.01 (0.27%) | |
| $1.88 | 3,116 | 50,429 | -0.02 (1.05%) | |
| $1.90 | 12,599 | 51,181 | +0.02 (1.06%) | |
| $1.88 | 30,040 | 51,339 | +0.01 (0.53%) | |
| $1.87 | 24,688 | 51,365 | -0.04 (2.09%) | |
| $1.91 | 21,842 | 51,129 | -0.02 (0.78%) | |
| $1.93 | 43,794 | 53,118 | +0.01 (0.26%) | |
| 14 up, 13 down, and 2 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM