Lowell Resources Fund |
Market Cap (14-Sep) $99,900,488 (1,247th) |
Close (30-Jun) $1.25 |
Volume (30-Jun) 2,023 |
Shortsold (15-Sep) - |
|
52w High $2.92 |
52w Low $1.70 |
P/E - |
EPS 0.79 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.04 | 83,677 | 39,405 | +0.01 (0.49%) | |
| $2.03 | 39,070 | 38,293 | -0.09 (4.25%) | |
| $2.12 | 69,966 | 38,093 | +0.02 (0.95%) | |
| $2.10 | 98,581 | 37,030 | +0.01 (0.48%) | |
| $2.09 | 19,483 | 35,405 | +0.05 (2.45%) | |
| $2.04 | 22,607 | 35,600 | -0.02 (0.97%) | |
| $2.06 | 8,462 | 35,292 | -0.02 (0.96%) | |
| $2.08 | 74,032 | 35,311 | +0.07 (3.48%) | |
| $2.01 | 131,679 | 34,356 | -0.03 (1.47%) | |
| $2.04 | 46,701 | 31,825 | -0.02 (0.73%) | |
| $2.06 | 113,604 | 31,518 | -0.09 (4.42%) | |
| $2.15 | 116,703 | 30,154 | -0.02 (0.92%) | |
| $2.17 | 229,369 | 28,143 | -0.14 (6.06%) | |
| $2.31 | 165,563 | 23,622 | -0.08 (3.35%) | |
| $2.39 | 49,523 | 20,895 | +0.12 (5.29%) | |
| $2.27 | 3,765 | 20,421 | +0.01 (0.44%) | |
| $2.26 | 53,353 | 20,594 | +0.01 (0.44%) | |
| $2.25 | 44,474 | 20,180 | -0.05 (2.17%) | |
| $2.30 | 0 | 21,309 | 0.00 (0.00%) | |
| $2.30 | 5,857 | 21,682 | 0.00 (0.00%) | |
| $2.30 | 9,976 | 22,462 | 0.00 (0.00%) | |
| $2.30 | 553 | 22,273 | +0.05 (2.22%) | |
| $2.25 | 24,151 | 23,091 | -0.08 (3.43%) | |
| $2.33 | 17,284 | 23,349 | 0.00 (0.00%) | |
| $2.33 | 1,794 | 23,147 | 0.00 (0.00%) | |
| $2.33 | 33,959 | 23,296 | +0.02 (0.87%) | |
| $2.31 | 47,819 | 22,999 | +0.16 (7.44%) | |
| $2.15 | 43,046 | 22,513 | +0.10 (4.88%) | |
| $2.05 | 40,707 | 21,901 | +0.08 (4.06%) | |
| 13 up, 11 down, and 5 flat days |