|
Market Cap (19-Sep) $103,477,272 (1,247th) |
Close (30-Jun) $1.25 |
Volume (30-Jun) 2,023 |
Shortsold (24-Jun) - |
|
52w High $3.10 |
52w Low $1.29 |
P/E - |
EPS 1.63 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.90 | 10,700 | 35,259 | +0.03 (1.60%) | |
| $1.87 | 67,387 | 35,579 | -0.01 (0.53%) | |
| $1.88 | 20,260 | 35,007 | +0.14 (7.74%) | |
| $1.75 | 43,368 | 34,381 | -0.05 (2.79%) | |
| $1.80 | 557 | 33,793 | +0.03 (1.70%) | |
| $1.77 | 9,214 | 35,860 | +0.16 (9.97%) | |
| $1.61 | 1,917 | 37,127 | 0.00 (0.00%) | |
| $1.61 | 59,385 | 38,143 | +0.05 (3.55%) | |
| $1.55 | 47,961 | 36,716 | -0.01 (0.64%) | |
| $1.56 | 39,527 | 36,435 | -0.01 (0.95%) | |
| $1.58 | 18,139 | 41,572 | +0.02 (1.61%) | |
| $1.55 | 66,537 | 41,284 | +0.15 (10.71%) | |
| $1.40 | 22,907 | 37,567 | -0.04 (2.44%) | |
| $1.44 | 18,282 | 34,548 | -0.05 (3.69%) | |
| $1.49 | 14,585 | 35,028 | +0.09 (6.43%) | |
| $1.40 | 11,668 | 34,878 | +0.04 (2.94%) | |
| $1.36 | 58,686 | 35,216 | -0.04 (2.86%) | |
| $1.40 | 36,441 | 34,178 | 0.00 (0.00%) | |
| $1.40 | 2,571 | 33,885 | 0.00 (0.00%) | |
| $1.40 | 17,661 | 33,841 | +0.01 (0.72%) | |
| $1.39 | 51,619 | 34,115 | +0.06 (4.51%) | |
| $1.33 | 26,600 | 33,813 | -0.04 (3.27%) | |
| $1.38 | 14,325 | 34,941 | 0.00 (0.00%) | |
| $1.38 | 770 | 34,979 | 0.00 (0.00%) | |
| $1.38 | 5,815 | 35,378 | +0.04 (3.00%) | |
| $1.34 | 152,223 | 35,558 | -0.02 (1.48%) | |
| $1.36 | 25,000 | 32,818 | -0.02 (1.45%) | |
| $1.38 | 7,157 | 32,595 | 0.00 (0.00%) | |
| $1.38 | 38,814 | 32,552 | +0.04 (3.38%) | |
| 13 up, 10 down, and 6 flat days |
Lowell Resources Fund 