Lowell Resources Fund Financials
Finance Wealth Management

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (14-Sep) $99,900,488 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (15-Sep) -
52w High $2.92	52w Low $1.70	P/E -	EPS 0.79

	Subject
	LRT LRT Ann: LRT - NAV Estimate 23 June 2021
	1 (current) 2 3
	LRT LRT Ann: Dividend/Distribution - LRT
	LRT LRT Ann: LRT - NAV Estimate 16 June 2021
	LRT LRT Ann: LRT Distribution Forecast
	LRT LRT Ann: LRT - NAV Estimate 09 June 2021
	LRT LRT Ann: LRT - NAV Estimate 02 June 2021
	LRT LRT Ann: LRT Monthly Update - 31 May 2021
	LRT LRT Ann: LRT - NAV Estimate 31 May 2021
	LRT LRT Ann: LRT - NAV Estimate 26 May 2021
	LRT LRT Ann: LRT - NAV Estimate 19 May 2021
	LRT LRT Ann: LRT - NAV Estimate 12 May 2021
	LRT LRT Ann: LRT - NAV Estimate 05 May 2021
	LRT LRT Ann: LRT Monthly Update - 30 April 2021
	LRT LRT Ann: LRT - NAV Estimate 30 April 2021
	LRT LRT Ann: LRT - NAV Estimate 28 April 2021
	LRT LRT Ann: LRT - NAV Estimate 21 April 2021
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	LRT LRT Ann: On-market Buy-back
	LRT LRT Ann: LRT - NAV Estimate 14 April 2021
	LRT LRT Ann: LRT - NAV Estimate 07 April 2021
	LRT LRT Ann: LRT Monthly Update - 31 March 2021
	LRT LRT Ann: LRT - NAV Estimate 31 March 2021
	LRT LRT Ann: LRT - NAV Estimate 24 March 2021
	LRT LRT Ann: LRT - NAV Estimate 17 March 2021
	LRT LRT Ann: LRT Unitholder Presentation
	LRT LRT Ann: LRT Unitholder Presentation Invite
	LRT LRT Ann: LRT - NAV Estimate 10 March 2021
	LRT LRT Ann: LRT - NAV Estimate 03 March 2021
	LRT LRT Ann: LRT Monthly Update - 28 February 2021
	LRT LRT Ann: LRT - NAV Estimate 28 February 2021
	LRT LRT Ann: LRT - NAV Estimate 24 February 2021
	LRT LRT Ann: LRT Interim Report including Appendix 4D
	LRT LRT Ann: LRT - NAV Estimate 17 February 2021
	LRT LRT Ann: LRT - NAV Estimate 10 February 2021
	LRT LRT Ann: LRT Monthly Update - 31 January 2021
	LRT LRT Ann: LRT - NAV Estimate 03 February 2021
	LRT LRT Ann: LRT - NAV Estimate 31 January 2021
	LRT LRT Ann: LRT - NAV Estimate 27 January 2021
	LRT LRT Ann: LRT - NAV Estimate 20 January 2021
	LRT LRT Ann: LRT - NAV Estimate 13 January 2021
	LRT LRT Ann: LRT - NAV Estimate 06 January 2021
	LRT LRT Ann: LRT Monthly Update - 31 December 2020
	LRT LRT Ann: LRT - NAV Estimate 31 December 2020
	LRT LRT Ann: LRT - NAV Estimate 30 December 2020
	LRT LRT Ann: LRT - NAV Estimate 23 December 2020
	LRT LRT Ann: LRT - NAV Estimate 16 December 2020
	LRT LRT Ann: Cleansing Notice and Appendix 2A
	LRT LRT Ann: LRT - NAV Estimate 09 December 2020
	LRT LRT Ann: LRT Monthly Update - 30 November 2020
	LRT LRT Ann: LRT - NAV Estimate 02 December 2020

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$2.04	83,677	+0.01 (0.49%)
11-Sep	$2.03	39,070	-0.09 (4.25%)
10-Sep	$2.12	69,966	+0.02 (0.95%)
09-Sep	$2.10	98,581	+0.01 (0.48%)
08-Sep	$2.09	19,483	+0.05 (2.45%)
07-Sep	$2.04	22,607	-0.02 (0.97%)
04-Sep	$2.06	8,462	-0.02 (0.96%)
03-Sep	$2.08	74,032	+0.07 (3.48%)
02-Sep	$2.01	131,679	-0.03 (1.47%)
01-Sep	$2.04	46,701	-0.02 (0.73%)
31-Aug	$2.06	113,604	-0.09 (4.42%)
28-Aug	$2.15	116,703	-0.02 (0.92%)
27-Aug	$2.17	229,369	-0.14 (6.06%)
26-Aug	$2.31	165,563	-0.08 (3.35%)
25-Aug	$2.39	49,523	+0.12 (5.29%)
6 up, 9 down, and 0 flat days