Lowell Resources Fund Financials
Finance Wealth Management

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (24-Aug) $97,702,424 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (25-Aug) -
52w High $2.92	52w Low $1.46	P/E -	EPS 1.63

	Subject
	LRT LRT Ann: LRT - NAV Estimate 23 June 2021
	1 (current) 2 3
	LRT LRT Ann: Dividend/Distribution - LRT
	LRT LRT Ann: LRT - NAV Estimate 16 June 2021
	LRT LRT Ann: LRT Distribution Forecast
	LRT LRT Ann: LRT - NAV Estimate 09 June 2021
	LRT LRT Ann: LRT - NAV Estimate 02 June 2021
	LRT LRT Ann: LRT Monthly Update - 31 May 2021
	LRT LRT Ann: LRT - NAV Estimate 31 May 2021
	LRT LRT Ann: LRT - NAV Estimate 26 May 2021
	LRT LRT Ann: LRT - NAV Estimate 19 May 2021
	LRT LRT Ann: LRT - NAV Estimate 12 May 2021
	LRT LRT Ann: LRT - NAV Estimate 05 May 2021
	LRT LRT Ann: LRT Monthly Update - 30 April 2021
	LRT LRT Ann: LRT - NAV Estimate 30 April 2021
	LRT LRT Ann: LRT - NAV Estimate 28 April 2021
	LRT LRT Ann: LRT - NAV Estimate 21 April 2021
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	LRT LRT Ann: On-market Buy-back
	LRT LRT Ann: LRT - NAV Estimate 14 April 2021
	LRT LRT Ann: LRT - NAV Estimate 07 April 2021
	LRT LRT Ann: LRT Monthly Update - 31 March 2021
	LRT LRT Ann: LRT - NAV Estimate 31 March 2021
	LRT LRT Ann: LRT - NAV Estimate 24 March 2021
	LRT LRT Ann: LRT - NAV Estimate 17 March 2021
	LRT LRT Ann: LRT Unitholder Presentation
	LRT LRT Ann: LRT Unitholder Presentation Invite
	LRT LRT Ann: LRT - NAV Estimate 10 March 2021
	LRT LRT Ann: LRT - NAV Estimate 03 March 2021
	LRT LRT Ann: LRT Monthly Update - 28 February 2021
	LRT LRT Ann: LRT - NAV Estimate 28 February 2021
	LRT LRT Ann: LRT - NAV Estimate 24 February 2021
	LRT LRT Ann: LRT Interim Report including Appendix 4D
	LRT LRT Ann: LRT - NAV Estimate 17 February 2021
	LRT LRT Ann: LRT - NAV Estimate 10 February 2021
	LRT LRT Ann: LRT Monthly Update - 31 January 2021
	LRT LRT Ann: LRT - NAV Estimate 03 February 2021
	LRT LRT Ann: LRT - NAV Estimate 31 January 2021
	LRT LRT Ann: LRT - NAV Estimate 27 January 2021
	LRT LRT Ann: LRT - NAV Estimate 20 January 2021
	LRT LRT Ann: LRT - NAV Estimate 13 January 2021
	LRT LRT Ann: LRT - NAV Estimate 06 January 2021
	LRT LRT Ann: LRT Monthly Update - 31 December 2020
	LRT LRT Ann: LRT - NAV Estimate 31 December 2020
	LRT LRT Ann: LRT - NAV Estimate 30 December 2020
	LRT LRT Ann: LRT - NAV Estimate 23 December 2020
	LRT LRT Ann: LRT - NAV Estimate 16 December 2020
	LRT LRT Ann: Cleansing Notice and Appendix 2A
	LRT LRT Ann: LRT - NAV Estimate 09 December 2020
	LRT LRT Ann: LRT Monthly Update - 30 November 2020
	LRT LRT Ann: LRT - NAV Estimate 02 December 2020

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Aug	$2.27	3,765	+0.01 (0.44%)
21-Aug	$2.26	53,353	+0.01 (0.44%)
20-Aug	$2.25	44,474	-0.05 (2.17%)
18-Aug	$2.30	0	0.00 (0.00%)
17-Aug	$2.30	5,857	0.00 (0.00%)
14-Aug	$2.30	9,976	0.00 (0.00%)
13-Aug	$2.30	553	+0.05 (2.22%)
12-Aug	$2.25	24,151	-0.08 (3.43%)
11-Aug	$2.33	17,284	0.00 (0.00%)
10-Aug	$2.33	1,794	0.00 (0.00%)
07-Aug	$2.33	33,959	+0.02 (0.87%)
06-Aug	$2.31	47,819	+0.16 (7.44%)
05-Aug	$2.15	43,046	+0.10 (4.88%)
04-Aug	$2.05	40,707	+0.08 (4.06%)
03-Aug	$1.97	20,512	-0.06 (2.96%)
7 up, 3 down, and 5 flat days