Lowell Resources Fund Financials
Finance Wealth Management

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (3-Aug) $84,360,984 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (4-Aug) -
52w High $3.10	52w Low $1.38	P/E -	EPS 1.63

	Subject
	LRT LRT Ann: Update - Dividend/Distribution - LRT
	1 (current) 2 3
	LRT LRT Ann: LRT NAV Estimate - 23 June 2023
	LRT LRT Ann: LRT Distribution Estimate
	LRT LRT Ann: Dividend/Distribution - LRT
	LRT LRT Ann: LRT NAV Estimate - 16 June 2023
	LRT LRT Ann: LRT NAV Estimate - 9 June 2023
	LRT LRT Ann: LRT Presentation - June 2023
	LRT LRT Ann: LRT Monthly Update - May 2023
	LRT LRT Ann: LRT NAV Estimate - 2 June 2023
	LRT LRT Ann: LRT NAV Estimate - 31 May 2023
	LRT LRT Ann: LRT NAV Estimate - 26 May 2023
	LRT LRT Ann: LRT NAV Estimate - 19 May 2023
	LRT LRT Ann: LRT NAV Estimate - 12 May 2023
	LRT LRT Ann: LRT NAV Estimate - 5 May 2023
	LRT LRT Ann: LRT Monthly Update - April 2023
	LRT LRT Ann: LRT NAV Estimate - 30 April 2023
	LRT LRT Ann: LRT NAV Estimate - 21 April 2023
	LRT LRT Ann: LRT NAV Estimate - 14 April 2023
	LRT LRT Ann: LRT NAV Estimate - 7 April 2023
	LRT LRT Ann: LRT Monthly Update - March 2023
	LRT LRT Ann: LRT NAV Estimate - 31 March 2023
	LRT LRT Ann: LRT NAV Estimate - 24 March 2023
	LRT LRT Ann: LRT NAV Estimate - 17 March 2023
	LRT LRT Ann: LRT NAV Estimate - 10 March 2023
	LRT LRT Ann: LRT Monthly Update - February 2023
	LRT LRT Ann: LRT NAV Estimate - 3 March 2023
	LRT LRT Ann: LRT NAV Estimate - 28 February 2023
	LRT LRT Ann: LRT NAV Estimate - 24 February 2023
	LRT LRT Ann: Cleansing Notice
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: LRT Interim Reporting including Appendix 4D
	LRT LRT Ann: LRT NAV Estimate - 17 February 2023
	LRT LRT Ann: LRT NAV Estimate - 10 February 2023
	LRT LRT Ann: LRT Monthly Update - January 2023
	LRT LRT Ann: LRT NAV Estimate - 3 February 2023
	LRT LRT Ann: Proposed issue of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 31 January 2023
	LRT LRT Ann: LRT NAV Estimate - 27 January 2023
	LRT LRT Ann: LRT NAV Estimate - 20 January 2023
	LRT LRT Ann: LRT Investor Presentation - January 2023
	LRT LRT Ann: LRT NAV Estimate - 13 January 2023
	LRT LRT Ann: LRT NAV Estimate - 6 January 2023
	LRT LRT Ann: LRT Monthly Update - December 2022
	LRT LRT Ann: LRT NAV Estimate - 31 December 2022
	LRT LRT Ann: LRT NAV Estimate - 23 December 2022
	LRT LRT Ann: LRT NAV Estimate - 16 December 2022
	LRT LRT Ann: LRT Monthly Update - November 2022
	LRT LRT Ann: LRT NAV Estimate - 9 December 2022
	LRT LRT Ann: LRT NAV Estimate - 2 December 2022

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Aug	$1.97	20,512	-0.06 (2.96%)
31-Jul	$2.03	31,317	+0.09 (4.64%)
30-Jul	$1.94	12,900	+0.06 (3.19%)
29-Jul	$1.88	121,307	-0.12 (6.00%)
28-Jul	$2.00	7,051	-0.03 (1.48%)
27-Jul	$2.03	2,050	+0.04 (2.01%)
24-Jul	$1.99	4,187	-0.08 (3.86%)
23-Jul	$2.07	1,056	+0.01 (0.49%)
22-Jul	$2.06	12,998	+0.11 (5.64%)
21-Jul	$1.95	31,793	-0.04 (2.01%)
20-Jul	$1.99	14,604	-0.09 (4.33%)
17-Jul	$2.08	10,821	+0.18 (9.47%)
18-Sep	$1.90	10,700	+0.03 (1.60%)
12-Sep	$1.87	67,387	-0.01 (0.53%)
11-Sep	$1.88	20,260	+0.14 (7.74%)
8 up, 7 down, and 0 flat days