Lowell Resources Fund Financials
Finance Wealth Management

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (23-Oct) $85,864,560 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (25-Oct) -
52w High $2.92	52w Low $1.64	P/E -	EPS 0.76

	Subject
	LRT LRT Ann: Update - Dividend/Distribution - LRT
	1 (current) 2 3
	LRT LRT Ann: LRT NAV Estimate - 23 June 2023
	LRT LRT Ann: LRT Distribution Estimate
	LRT LRT Ann: Dividend/Distribution - LRT
	LRT LRT Ann: LRT NAV Estimate - 16 June 2023
	LRT LRT Ann: LRT NAV Estimate - 9 June 2023
	LRT LRT Ann: LRT Presentation - June 2023
	LRT LRT Ann: LRT Monthly Update - May 2023
	LRT LRT Ann: LRT NAV Estimate - 2 June 2023
	LRT LRT Ann: LRT NAV Estimate - 31 May 2023
	LRT LRT Ann: LRT NAV Estimate - 26 May 2023
	LRT LRT Ann: LRT NAV Estimate - 19 May 2023
	LRT LRT Ann: LRT NAV Estimate - 12 May 2023
	LRT LRT Ann: LRT NAV Estimate - 5 May 2023
	LRT LRT Ann: LRT Monthly Update - April 2023
	LRT LRT Ann: LRT NAV Estimate - 30 April 2023
	LRT LRT Ann: LRT NAV Estimate - 21 April 2023
	LRT LRT Ann: LRT NAV Estimate - 14 April 2023
	LRT LRT Ann: LRT NAV Estimate - 7 April 2023
	LRT LRT Ann: LRT Monthly Update - March 2023
	LRT LRT Ann: LRT NAV Estimate - 31 March 2023
	LRT LRT Ann: LRT NAV Estimate - 24 March 2023
	LRT LRT Ann: LRT NAV Estimate - 17 March 2023
	LRT LRT Ann: LRT NAV Estimate - 10 March 2023
	LRT LRT Ann: LRT Monthly Update - February 2023
	LRT LRT Ann: LRT NAV Estimate - 3 March 2023
	LRT LRT Ann: LRT NAV Estimate - 28 February 2023
	LRT LRT Ann: LRT NAV Estimate - 24 February 2023
	LRT LRT Ann: Cleansing Notice
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: LRT Interim Reporting including Appendix 4D
	LRT LRT Ann: LRT NAV Estimate - 17 February 2023
	LRT LRT Ann: LRT NAV Estimate - 10 February 2023
	LRT LRT Ann: LRT Monthly Update - January 2023
	LRT LRT Ann: LRT NAV Estimate - 3 February 2023
	LRT LRT Ann: Proposed issue of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 31 January 2023
	LRT LRT Ann: LRT NAV Estimate - 27 January 2023
	LRT LRT Ann: LRT NAV Estimate - 20 January 2023
	LRT LRT Ann: LRT Investor Presentation - January 2023
	LRT LRT Ann: LRT NAV Estimate - 13 January 2023
	LRT LRT Ann: LRT NAV Estimate - 6 January 2023
	LRT LRT Ann: LRT Monthly Update - December 2022
	LRT LRT Ann: LRT NAV Estimate - 31 December 2022
	LRT LRT Ann: LRT NAV Estimate - 23 December 2022
	LRT LRT Ann: LRT NAV Estimate - 16 December 2022
	LRT LRT Ann: LRT Monthly Update - November 2022
	LRT LRT Ann: LRT NAV Estimate - 9 December 2022
	LRT LRT Ann: LRT NAV Estimate - 2 December 2022

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Oct	$1.66	57,207	-0.09 (5.14%)
22-Oct	$1.75	3,692	-0.02 (1.13%)
21-Oct	$1.77	59,490	-0.09 (4.58%)
20-Oct	$1.86	14,841	0.00 (0.00%)
19-Oct	$1.86	1,942	+0.00 (0.27%)
16-Oct	$1.85	0	0.00 (0.00%)
15-Oct	$1.85	42,209	-0.03 (1.86%)
14-Oct	$1.89	14,426	+0.01 (0.27%)
13-Oct	$1.88	3,116	-0.02 (1.05%)
12-Oct	$1.90	12,599	+0.02 (1.06%)
09-Oct	$1.88	30,040	+0.01 (0.53%)
08-Oct	$1.87	24,688	-0.04 (2.09%)
07-Oct	$1.91	21,842	-0.02 (0.78%)
06-Oct	$1.93	43,794	+0.01 (0.26%)
05-Oct	$1.92	13,817	-0.04 (2.04%)
5 up, 8 down, and 2 flat days