Lowell Resources Fund Financials

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (19-Sep) $103,892,840 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (24-Jun) -
52w High $3.10	52w Low $1.29	P/E -	EPS 1.63

	Subject
	LRT LRT Ann: LRT NAV Estimate - 24 June 2022
	1 (current) 2 3
	LRT LRT Ann: LRT Distribution Estimate
	LRT LRT Ann: Dividend/Distribution - LRT
	LRT LRT Ann: LRT NAV Estimate - 17 June 2022
	LRT LRT Ann: LRT NAV Estimate - 10 June 2022
	LRT LRT Ann: LRT Monthly Update - May 2022
	LRT LRT Ann: LRT NAV Estimate - 3 June 2022
	LRT LRT Ann: LRT NAV Estimate - 31 May 2022
	LRT LRT Ann: LRT NAV Estimate - 27 May 2022
	LRT LRT Ann: Final buy-back notice - Appendix 3F
	LRT LRT Ann: LRT NAV Estimate - 20 May 2022
	LRT LRT Ann: LRT NAV Estimate - 13 May 2022
	LRT LRT Ann: LRT Monthly Update - April 2022
	LRT LRT Ann: LRT NAV Estimate - 6 May 2022
	LRT LRT Ann: LRT NAV Estimate - 30 April 2022
	LRT LRT Ann: LRT NAV Estimate - 27 April 2022
	LRT LRT Ann: LRT NAV Estimate - 20 April 2022
	LRT LRT Ann: LRT NAV Estimate - 13 April 2022
	LRT LRT Ann: LRT Monthly Update - March 2022
	LRT LRT Ann: LRT NAV Estimate - 6 April 2022
	LRT LRT Ann: LRT NAV Estimate - 30 March 2022
	LRT LRT Ann: Ceasing to be a substantial holder
	LRT LRT Ann: LRT NAV Estimate - 23 March 2022
	LRT LRT Ann: LRT NAV Estimate - 16 March 2022
	LRT LRT Ann: LRT NAV Estimate - 9 March 2022
	LRT LRT Ann: LRT NAV Estimate - 2 March 2022
	LRT LRT Ann: LRT Monthly Update - February 2022
	LRT LRT Ann: LRT NAV Estimate - 28 February 2022
	LRT LRT Ann: LRT Interim Reporting including Appendix 4D
	LRT LRT Ann: LRT NAV Estimate - 23 February 2022
	LRT LRT Ann: LRT NAV Estimate - 16 February 2022
	LRT LRT Ann: LRT NAV Estimate - 9 February 2022
	LRT LRT Ann: LRT Monthly Update - January 2022
	LRT LRT Ann: LRT NAV Estimate - 2 February 2022
	LRT LRT Ann: Notification of cessation of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 31 January 2022
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	LRT LRT Ann: LRT NAV Estimate - 26 January 2022
	LRT LRT Ann: Change in substantial holding
	LRT LRT Ann: LRT NAV Estimate - 19 January 2022
	LRT LRT Ann: LRT NAV Estimate - 13 January 2022
	LRT LRT Ann: LRT Monthly Update - December 2021
	LRT LRT Ann: LRT NAV Estimate - 5 January 2022
	LRT LRT Ann: LRT NAV Estimate - 31 December 2021
	LRT LRT Ann: LRT NAV Estimate - 22 December 2021
	LRT LRT Ann: LRT NAV Estimate - 15 December 2021
	LRT LRT Ann: Notification of cessation of securities - LRT
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 8 December 2021
	LRT LRT Ann: Notification of cessation of securities - LRT

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.90	10,700	+0.03 (1.60%)
12-Sep	$1.87	67,387	-0.01 (0.53%)
11-Sep	$1.88	20,260	+0.14 (7.74%)
05-Sep	$1.75	43,368	-0.05 (2.79%)
04-Sep	$1.80	557	+0.03 (1.70%)
03-Sep	$1.77	9,214	+0.16 (9.97%)
29-Aug	$1.61	1,917	0.00 (0.00%)
28-Aug	$1.61	59,385	+0.05 (3.55%)
22-Aug	$1.55	47,961	-0.01 (0.64%)
21-Aug	$1.56	39,527	-0.01 (0.95%)
15-Aug	$1.58	18,139	+0.02 (1.61%)
14-Aug	$1.55	66,537	+0.15 (10.71%)
07-Aug	$1.40	22,907	-0.04 (2.44%)
31-Jul	$1.44	18,282	-0.05 (3.69%)
30-Jul	$1.49	14,585	+0.09 (6.43%)
8 up, 6 down, and 1 flat days