Lowell Resources Fund Financials
Finance Wealth Management

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (2-Oct) $99,582,560 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (5-Oct) -
52w High $2.92	52w Low $1.70	P/E -	EPS 0.79

	Subject
	LRT LRT Ann: LRT NAV Estimate - 24 June 2022
	1 (current) 2 3
	LRT LRT Ann: LRT Distribution Estimate
	LRT LRT Ann: Dividend/Distribution - LRT
	LRT LRT Ann: LRT NAV Estimate - 17 June 2022
	LRT LRT Ann: LRT NAV Estimate - 10 June 2022
	LRT LRT Ann: LRT Monthly Update - May 2022
	LRT LRT Ann: LRT NAV Estimate - 3 June 2022
	LRT LRT Ann: LRT NAV Estimate - 31 May 2022
	LRT LRT Ann: LRT NAV Estimate - 27 May 2022
	LRT LRT Ann: Final buy-back notice - Appendix 3F
	LRT LRT Ann: LRT NAV Estimate - 20 May 2022
	LRT LRT Ann: LRT NAV Estimate - 13 May 2022
	LRT LRT Ann: LRT Monthly Update - April 2022
	LRT LRT Ann: LRT NAV Estimate - 6 May 2022
	LRT LRT Ann: LRT NAV Estimate - 30 April 2022
	LRT LRT Ann: LRT NAV Estimate - 27 April 2022
	LRT LRT Ann: LRT NAV Estimate - 20 April 2022
	LRT LRT Ann: LRT NAV Estimate - 13 April 2022
	LRT LRT Ann: LRT Monthly Update - March 2022
	LRT LRT Ann: LRT NAV Estimate - 6 April 2022
	LRT LRT Ann: LRT NAV Estimate - 30 March 2022
	LRT LRT Ann: Ceasing to be a substantial holder
	LRT LRT Ann: LRT NAV Estimate - 23 March 2022
	LRT LRT Ann: LRT NAV Estimate - 16 March 2022
	LRT LRT Ann: LRT NAV Estimate - 9 March 2022
	LRT LRT Ann: LRT NAV Estimate - 2 March 2022
	LRT LRT Ann: LRT Monthly Update - February 2022
	LRT LRT Ann: LRT NAV Estimate - 28 February 2022
	LRT LRT Ann: LRT Interim Reporting including Appendix 4D
	LRT LRT Ann: LRT NAV Estimate - 23 February 2022
	LRT LRT Ann: LRT NAV Estimate - 16 February 2022
	LRT LRT Ann: LRT NAV Estimate - 9 February 2022
	LRT LRT Ann: LRT Monthly Update - January 2022
	LRT LRT Ann: LRT NAV Estimate - 2 February 2022
	LRT LRT Ann: Notification of cessation of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 31 January 2022
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	LRT LRT Ann: LRT NAV Estimate - 26 January 2022
	LRT LRT Ann: Change in substantial holding
	LRT LRT Ann: LRT NAV Estimate - 19 January 2022
	LRT LRT Ann: LRT NAV Estimate - 13 January 2022
	LRT LRT Ann: LRT Monthly Update - December 2021
	LRT LRT Ann: LRT NAV Estimate - 5 January 2022
	LRT LRT Ann: LRT NAV Estimate - 31 December 2021
	LRT LRT Ann: LRT NAV Estimate - 22 December 2021
	LRT LRT Ann: LRT NAV Estimate - 15 December 2021
	LRT LRT Ann: Notification of cessation of securities - LRT
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 8 December 2021
	LRT LRT Ann: Notification of cessation of securities - LRT

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Oct	$1.96	19,966	0.00 (0.00%)
01-Oct	$1.96	22,449	-0.04 (2.00%)
30-Sep	$2.00	30,689	+0.04 (2.30%)
29-Sep	$1.96	65,834	-0.03 (1.76%)
28-Sep	$1.99	94,510	-0.02 (1.00%)
25-Sep	$2.01	63,599	-0.01 (0.50%)
24-Sep	$2.02	20,608	-0.03 (1.46%)
23-Sep	$2.05	53,523	+0.01 (0.49%)
22-Sep	$2.04	40,735	+0.01 (0.49%)
21-Sep	$2.03	37,338	0.00 (0.00%)
18-Sep	$2.03	66,200	+0.03 (1.50%)
17-Sep	$2.00	58,685	-0.01 (0.50%)
16-Sep	$2.01	157,083	0.00 (0.00%)
15-Sep	$2.01	84,278	-0.03 (1.47%)
14-Sep	$2.04	83,677	+0.01 (0.49%)
5 up, 7 down, and 3 flat days