Lowell Resources Fund Financials

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Register to track LRT and receive email alerts.

Market Cap (19-Sep) $103,892,840 (1,247th)	Close (30-Jun) $1.25 0 (0%)	Volume (30-Jun) 2,023	Shortsold (24-Jun) -
52w High $3.10	52w Low $1.29	P/E -	EPS 1.63

	Subject
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	LRT LRT Ann: LRT Monthly Update - November 2021
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	LRT LRT Ann: LRT NAV Estimate - 1 December 2021
	LRT LRT Ann: LRT NAV Estimate - 30 November 2021
	LRT LRT Ann: LRT NAV Estimate - 24 November 2021
	LRT LRT Ann: LRT NAV Estimate - 17 November 2021
	LRT LRT Ann: LRT NAV Estimate - 10 November 2021
	LRT LRT Ann: LRT Monthly Update - October 2021 (format correction)
	LRT LRT Ann: LRT Monthly Update - October 2021
	LRT LRT Ann: LRT NAV Estimate - 3 November 2021
	LRT LRT Ann: LRT NAV Estimate - 31 October 2021
	LRT LRT Ann: Notification of cessation of securities - LRT
	LRT LRT Ann: Daily share buy-back notice - Appendix 3E
	LRT LRT Ann: LRT NAV Estimate - 27 October 2021
	LRT LRT Ann: LRT NAV Estimate - 20 October 2021
	LRT LRT Ann: Change in substantial holding
	LRT LRT Ann: LRT NAV Estimate - 13 October 2021
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 6 October 2021
	LRT LRT Ann: LRF Presentation
	LRT LRT Ann: LRT Monthly Update - September 2021
	LRT LRT Ann: LRT NAV Estimate - 30 September 2021
	LRT LRT Ann: LRT NAV Estimate - 29 September 2021
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: LRT NAV Estimate - 22 September 2021
	LRT LRT Ann: LRT NAV Estimate - 15 September 2021
	LRT LRT Ann: LRT NAV Estimate - 8 September 2021
	LRT LRT Ann: LRT Monthly Update - August 2021
	LRT LRT Ann: LRT NAV Estimate - 1 September 2021
	LRT LRT Ann: Notification of cessation of securities - LRT
	LRT LRT Ann: LRT Monthly Update - August 2021
	LRT LRT Ann: Application for quotation of securities - LRT
	LRT LRT Ann: Appendix 4G
	LRT LRT Ann: LRT Annual Report including Appendix 4E
	LRT LRT Ann: Update - Dividend/Distribution - LRT
	LRT LRT Ann: LRT NAV Estimate - 25 August 2021
	LRT LRT Ann: LRT NAV Estimate -18 August 2021
	LRT LRT Ann: LRT NAV Estimate 11 August 2021
	LRT LRT Ann: LRT Monthly Update - July 2021
	LRT LRT Ann: LRT NAV Estimate - 04 August 2021
	LRT LRT Ann: LRT NAV Estimate - 31 July 2021
	LRT LRT Ann: LRT NAV Estimate - 28 July 2021
	LRT LRT Ann: LRT NAV Estimate - 21 July 2021
	LRT LRT Ann: LRT NAV Estimate - 14 July 2021
	LRT LRT Ann: LRT Monthly Update - June 2021
	LRT LRT Ann: LRT - NAV Estimate 7 July 2021
	LRT LRT Ann: Update - Dividend/Distribution - LRT
	LRT LRT Ann: LRT - NAV Estimate
	LRT LRT Ann: LRT Distribution Estimate

Register to track LRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.90	10,700	+0.03 (1.60%)
12-Sep	$1.87	67,387	-0.01 (0.53%)
11-Sep	$1.88	20,260	+0.14 (7.74%)
05-Sep	$1.75	43,368	-0.05 (2.79%)
04-Sep	$1.80	557	+0.03 (1.70%)
03-Sep	$1.77	9,214	+0.16 (9.97%)
29-Aug	$1.61	1,917	0.00 (0.00%)
28-Aug	$1.61	59,385	+0.05 (3.55%)
22-Aug	$1.55	47,961	-0.01 (0.64%)
21-Aug	$1.56	39,527	-0.01 (0.95%)
15-Aug	$1.58	18,139	+0.02 (1.61%)
14-Aug	$1.55	66,537	+0.15 (10.71%)
07-Aug	$1.40	22,907	-0.04 (2.44%)
31-Jul	$1.44	18,282	-0.05 (3.69%)
30-Jul	$1.49	14,585	+0.09 (6.43%)
8 up, 6 down, and 1 flat days