Lowell Resources Fund Financials
Finance Wealth Management

$1.25 -0.10 (-7.41%)

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

If you were already registered, log in here.

LRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.88	13,365	36,455	+0.01 (0.80%)
11 November 2026	$1.87	33,328	37,668	-0.04 (2.36%)
10 November 2026	$1.91	36,270	39,635	+0.01 (0.53%)
9 November 2026	$1.90	33,758	39,844	+0.11 (6.15%)
6 November 2026	$1.79	9,465	41,441	-0.03 (1.92%)
5 November 2026	$1.83	42,833	43,585	+0.14 (8.31%)
4 November 2026	$1.69	968	47,316	-0.01 (0.88%)
3 November 2026	$1.70	28,220	50,608	+0.01 (0.89%)
2 November 2026	$1.69	51,450	51,034	-0.03 (2.03%)
30 October 2026	$1.72	1,580	50,080	-0.10 (5.23%)
29 October 2026	$1.82	26,528	51,116	+0.08 (4.61%)
28 October 2026	$1.74	618	51,475	+0.04 (2.06%)
27 October 2026	$1.70	36,629	51,462	+0.00 (0.29%)
26 October 2026	$1.70	5,674	50,730	+0.04 (2.11%)
23 October 2026	$1.66	57,207	50,733	-0.09 (5.14%)
22 October 2026	$1.75	3,692	49,789	-0.02 (1.13%)
21 October 2026	$1.77	59,490	49,726	-0.09 (4.58%)
20 October 2026	$1.86	14,841	49,019	0.00 (0.00%)
19 October 2026	$1.86	1,942	49,068	+0.00 (0.27%)
16 October 2026	$1.85	0	49,065	0.00 (0.00%)
15 October 2026	$1.85	42,209	49,744	-0.03 (1.86%)
14 October 2026	$1.89	14,426	49,857	+0.01 (0.27%)
13 October 2026	$1.88	3,116	50,429	-0.02 (1.05%)
12 October 2026	$1.90	12,599	51,181	+0.02 (1.06%)
9 October 2026	$1.88	30,040	51,339	+0.01 (0.53%)
8 October 2026	$1.87	24,688	51,365	-0.04 (2.09%)
7 October 2026	$1.91	21,842	51,129	-0.02 (0.78%)
6 October 2026	$1.93	43,794	53,118	+0.01 (0.26%)
5 October 2026	$1.92	13,817	52,383	-0.04 (2.04%)
14 up, 13 down, and 2 flat days