Lowell Resources Fund (ASX:LRT) - Charts

LRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.90	10,700	35,259	+0.03 (1.60%)
12 September 2025	$1.87	67,387	35,579	-0.01 (0.53%)
11 September 2025	$1.88	20,260	35,007	+0.14 (7.74%)
5 September 2025	$1.75	43,368	34,381	-0.05 (2.79%)
4 September 2025	$1.80	557	33,793	+0.03 (1.70%)
3 September 2025	$1.77	9,214	35,860	+0.16 (9.97%)
29 August 2025	$1.61	1,917	37,127	0.00 (0.00%)
28 August 2025	$1.61	59,385	38,143	+0.05 (3.55%)
22 August 2025	$1.55	47,961	36,716	-0.01 (0.64%)
21 August 2025	$1.56	39,527	36,435	-0.01 (0.95%)
15 August 2025	$1.58	18,139	41,572	+0.02 (1.61%)
14 August 2025	$1.55	66,537	41,284	+0.15 (10.71%)
7 August 2025	$1.40	22,907	37,567	-0.04 (2.44%)
31 July 2025	$1.44	18,282	34,548	-0.05 (3.69%)
30 July 2025	$1.49	14,585	35,028	+0.09 (6.43%)
29 July 2025	$1.40	11,668	34,878	+0.04 (2.94%)
28 July 2025	$1.36	58,686	35,216	-0.04 (2.86%)
25 July 2025	$1.40	36,441	34,178	0.00 (0.00%)
24 July 2025	$1.40	2,571	33,885	0.00 (0.00%)
23 July 2025	$1.40	17,661	33,841	+0.01 (0.72%)
22 July 2025	$1.39	51,619	34,115	+0.06 (4.51%)
21 July 2025	$1.33	26,600	33,813	-0.04 (3.27%)
15 July 2025	$1.38	14,325	34,941	0.00 (0.00%)
14 July 2025	$1.38	770	34,979	0.00 (0.00%)
11 July 2025	$1.38	5,815	35,378	+0.04 (3.00%)
10 July 2025	$1.34	152,223	35,558	-0.02 (1.48%)
9 July 2025	$1.36	25,000	32,818	-0.02 (1.45%)
7 July 2025	$1.38	7,157	32,595	0.00 (0.00%)
4 July 2025	$1.38	38,814	32,552	+0.04 (3.38%)
13 up, 10 down, and 6 flat days

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

High $1.25	Low $1.22	Trades 4	Turnover $2,529	Volume 2,023
30 June 2023 at 11:31am

Lowell Resources Fund Financials