|
Market Cap (19-Sep) $62,982,860 (1,185th) |
Close (30-Jun) $0.087 |
Volume (30-Jun) 0 |
Shortsold (18-Feb) 13,430 (0.00%) (640th) |
|
52w High $0.110 |
52w Low $0.041 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 5,837 | 257,536 | -0.01 (7.23%) | |
| $0.08 | 62,752 | 245,543 | 0.00 (0.00%) | |
| $0.08 | 67,903 | 244,288 | 0.00 (0.00%) | |
| $0.08 | 106,260 | 249,836 | 0.00 (2.35%) | |
| $0.09 | 102,633 | 249,083 | +0.01 (13.33%) | |
| $0.08 | 268,557 | 248,239 | -0.01 (15.73%) | |
| $0.09 | 453,793 | 229,000 | +0.01 (8.54%) | |
| $0.08 | 55,546 | 219,924 | +0.00 (3.80%) | |
| $0.08 | 375,176 | 205,506 | 0.00 (0.00%) | |
| $0.08 | 427,888 | 207,290 | -0.02 (20.20%) | |
| $0.10 | 0 | 156,221 | 0.00 (0.00%) | |
| $0.10 | 0 | 157,478 | +0.02 (28.57%) | |
| $0.08 | 400,055 | 119,717 | +0.00 (4.05%) | |
| $0.07 | 102,666 | 111,947 | +0.00 (2.07%) | |
| $0.07 | 381,134 | 114,433 | 0.00 (3.33%) | |
| $0.08 | 90,529 | 107,398 | 0.00 (0.00%) | |
| $0.08 | 48,548 | 105,588 | 0.00 (3.85%) | |
| $0.08 | 93,995 | 104,950 | +0.00 (2.63%) | |
| $0.08 | 91,891 | 106,270 | +0.01 (8.57%) | |
| $0.07 | 0 | 109,521 | 0.00 (0.00%) | |
| $0.07 | 522,073 | 109,521 | 0.00 (0.00%) | |
| $0.07 | 0 | 100,524 | +0.01 (11.11%) | |
| $0.06 | 277,796 | 100,392 | +0.00 (1.61%) | |
| $0.06 | 0 | 94,836 | 0.00 (0.00%) | |
| $0.06 | 0 | 95,024 | 0.00 (0.00%) | |
| $0.06 | 20,000 | 95,384 | 0.00 (0.00%) | |
| $0.06 | 427,895 | 97,236 | -0.01 (7.46%) | |
| $0.07 | 67,347 | 91,626 | +0.00 (4.69%) | |
| $0.06 | 0 | 90,279 | 0.00 (0.00%) | |
| 11 up, 7 down, and 11 flat days |
Kinetiko Energy 
