Kinetiko Energy Energy
Africa Coal

$0.087 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 3:45pm

KKO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.04	124,999	470,646	0.00 (0.00%)
30 July 2026	$0.04	2,011,481	469,987	+0.00 (14.29%)
29 July 2026	$0.04	0	460,177	0.00 (0.00%)
28 July 2026	$0.04	0	461,205	0.00 (0.00%)
27 July 2026	$0.04	266,936	466,562	0.00 (0.00%)
24 July 2026	$0.04	250,700	467,869	0.00 (0.00%)
23 July 2026	$0.04	514,339	468,556	0.00 (0.00%)
22 July 2026	$0.04	25,096	464,581	0.00 (0.00%)
21 July 2026	$0.04	0	465,779	0.00 (0.00%)
20 July 2026	$0.04	66,074	467,228	0.00 (0.00%)
17 July 2026	$0.04	119,246	465,907	-0.04 (54.55%)
18 September 2025	$0.08	5,837	257,536	-0.01 (7.23%)
12 September 2025	$0.08	62,752	245,543	0.00 (0.00%)
11 September 2025	$0.08	67,903	244,288	0.00 (0.00%)
5 September 2025	$0.08	106,260	249,836	0.00 (2.35%)
4 September 2025	$0.09	102,633	249,083	+0.01 (13.33%)
3 September 2025	$0.08	268,557	248,239	-0.01 (15.73%)
29 August 2025	$0.09	453,793	229,000	+0.01 (8.54%)
28 August 2025	$0.08	55,546	219,924	+0.00 (3.80%)
22 August 2025	$0.08	375,176	205,506	0.00 (0.00%)
21 August 2025	$0.08	427,888	207,290	-0.02 (20.20%)
15 August 2025	$0.10	0	156,221	0.00 (0.00%)
14 August 2025	$0.10	0	157,478	+0.02 (28.57%)
7 August 2025	$0.08	400,055	119,717	+0.00 (4.05%)
31 July 2025	$0.07	102,666	111,947	+0.00 (2.07%)
30 July 2025	$0.07	381,134	114,433	0.00 (3.33%)
29 July 2025	$0.08	90,529	107,398	0.00 (0.00%)
28 July 2025	$0.08	48,548	105,588	0.00 (3.85%)
25 July 2025	$0.08	93,995	104,950	+0.00 (2.63%)
8 up, 7 down, and 14 flat days