Skip to main content

$7.52 0.06 (0.80%)

High

$7.57

Low

$7.44

Trades

5,479

Turnover

$65,343,043

Volume

8,691,303
30 June 2023 at 4:20pm
Register to track STO and receive email alerts.

Santos Limited explores for, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also holds an asset in Alaska, the United States; and engages in the development of decarbonization technologies, such as carbon capture and storage technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, coal seam gas, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.

Expand Company Description

Market Cap (10-Jul)

$25,982,160,896 (31st)

Close (30-Jun)

$7.52

Volume (30-Jun)

8,691,303

Shortsold (17-Jun)

36,153,335 (1.11%) (179th)

52w High

$8.18

52w Low

$6.33

P/E

13.66

EPS

0.65
Subject
There are no posts here yet. Sign up and be the first to say something about ASX:STO.
Date Close Volume 50d A. Vol. Change
$7.89 5,590,923 6,826,600 -0.03 (0.38%)
$7.92 9,101,155 6,825,170 +0.10 (1.28%)
$7.82 5,604,516 6,741,690 -0.17 (2.13%)
$7.99 7,230,997 6,735,350 -0.01 (0.12%)
$8.00 21,185,984 6,759,120 +0.32 (4.17%)
$7.68 7,623,369 6,439,900 -0.01 (0.13%)
$7.69 7,422,997 6,439,020 +0.06 (0.79%)
$7.63 4,059,098 6,620,470 -0.03 (0.39%)
$7.66 6,770,771 6,651,930 -0.01 (0.13%)
$7.67 6,919,214 6,601,090 +0.01 (0.13%)
$7.66 6,280,004 6,576,880 +0.03 (0.39%)
$7.63 7,420,703 6,586,300 +0.13 (1.73%)
$7.50 4,598,647 6,533,970 -0.12 (1.57%)
$7.62 18,457,501 6,587,530 +0.16 (2.14%)
$7.46 9,889,396 6,397,740 +0.03 (0.40%)
$7.43 5,824,149 6,474,690 +0.08 (1.09%)
$7.35 5,663,941 6,599,440 0.00 (0.00%)
$7.35 5,051,696 6,820,150 -0.12 (1.61%)
$7.47 3,988,598 6,858,800 -0.01 (0.13%)
$7.48 8,801,552 6,943,140 -0.03 (0.40%)
$7.51 6,343,791 6,917,970 +0.02 (0.27%)
$7.49 7,385,010 7,009,450 -0.06 (0.79%)
$7.55 4,088,680 6,983,050 +0.03 (0.40%)
$7.52 5,456,349 7,180,600 +0.02 (0.27%)
$7.50 6,463,592 7,197,160 -0.01 (0.13%)
$7.51 5,471,338 7,222,670 -0.16 (2.09%)
$7.67 4,842,234 7,276,390 +0.04 (0.52%)
$7.63 20,422,185 7,298,960 +0.14 (1.87%)
$7.49 5,357,458 7,044,900 -0.14 (1.83%)
14 up, 14 down, and 1 flat days
Register to track STO and receive email alerts.

Similar Companies

BPT
COE
CVN
HE8
KAR
STX
SXY
WGO
WPL