Skip to main content

$0.130 0.005 (4.00%)

High

$0.13

Low

$0.12

Trades

143

Turnover

$181,912

Volume

1,452,168
30 June 2023 at 4:10pm
Register to track CVN and receive email alerts.

Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It is also involved in the renewable fuels business. The company owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. Carnarvon Energy Limited was incorporated in 1983 and is based in West Perth, Australia.

Expand Company Description

Market Cap (10-Jul)

$366,693,984 (430th)

Close (30-Jun)

$0.130

Volume (30-Jun)

1,452,168

Shortsold (17-Jun)

512,828 (0.03%) (500th)

52w High

$0.230

52w Low

$0.125

P/E

-

EPS

0
Subject
There are no posts here yet. Sign up and be the first to say something about ASX:CVN.
Date Close Volume 50d A. Vol. Change
$0.20 171,063 2,946,520 0.00 (0.00%)
$0.20 924,453 2,965,250 +0.01 (2.56%)
$0.20 484,559 3,078,740 -0.01 (2.50%)
$0.20 554,585 3,106,620 0.00 (0.00%)
$0.20 1,884,850 3,133,620 0.00 (2.44%)
$0.21 1,791,322 3,112,500 +0.00 (2.50%)
$0.20 1,073,586 3,161,880 +0.01 (5.26%)
$0.19 1,021,375 3,255,210 -0.01 (2.56%)
$0.20 1,979,185 3,278,040 0.00 (0.00%)
$0.20 985,893 3,273,070 -0.01 (4.88%)
$0.21 2,524,304 3,267,300 0.00 (0.00%)
$0.21 3,254,866 3,238,430 +0.00 (2.50%)
$0.20 766,809 3,196,810 0.00 (2.44%)
$0.21 3,558,326 3,193,980 +0.00 (2.50%)
$0.20 2,136,271 3,135,250 0.00 (2.44%)
$0.21 2,477,467 3,114,620 +0.01 (5.13%)
$0.20 2,772,799 3,116,120 +0.01 (5.41%)
$0.19 1,129,705 3,181,670 -0.01 (5.13%)
$0.20 595,237 3,191,620 0.00 (0.00%)
$0.20 2,878,021 3,231,840 +0.01 (2.63%)
$0.19 1,950,435 3,215,760 -0.01 (2.56%)
$0.20 3,645,702 3,224,520 0.00 (0.00%)
$0.20 2,203,714 3,228,360 -0.01 (2.50%)
$0.20 760,439 3,203,420 0.00 (0.00%)
$0.20 963,937 3,206,260 0.00 (2.44%)
$0.21 1,806,234 3,193,670 -0.01 (2.38%)
$0.21 2,758,866 3,166,040 +0.01 (2.44%)
$0.21 2,648,371 3,135,190 -0.01 (2.38%)
$0.21 1,984,830 3,103,050 -0.01 (2.33%)
9 up, 13 down, and 7 flat days
Register to track CVN and receive email alerts.

Similar Companies

BPT
COE
HE8
KAR
STO
STX
SXY
WGO
WPL