Skip to main content

$1.35 (0%)

High

$1.37

Low

$1.35

Trades

2,512

Turnover

$7,640,159

Volume

5,637,532
30 June 2023 at 4:10pm
Register to track BPT and receive email alerts.

Beach Energy Limited operates as an oil and gas exploration and production company. It engages in the operated and non-operated, onshore and offshore, and oil and gas production in five producing basins across Australia and New Zealand. The company also explores, develops, produces, and transports hydrocarbons; and sells gas and liquid hydrocarbons. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. The company was incorporated in 1961 and is headquartered in Adelaide, Australia.

Expand Company Description

Market Cap (10-Jul)

$3,467,621,376 (176th)

Close (30-Jun)

$1.35

Volume (30-Jun)

5,637,532

Shortsold (17-Jun)

73,700,000 (3.23%) (61st)

52w High

$1.93

52w Low

$1.35

P/E

7.41

EPS

-0.07

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+
Subject
There are no posts here yet. Sign up and be the first to say something about ASX:BPT.
Date Close Volume 50d A. Vol. Change
$1.49 5,590,828 8,304,680 -0.01 (0.67%)
$1.50 4,692,735 8,344,200 0.00 (0.00%)
$1.50 3,329,527 8,381,010 -0.02 (1.32%)
$1.52 3,892,723 8,502,850 +0.01 (0.33%)
$1.52 7,274,421 8,626,440 +0.01 (1.00%)
$1.50 6,086,208 8,863,740 +0.01 (0.67%)
$1.49 7,300,393 8,847,930 +0.01 (0.68%)
$1.48 3,190,400 8,919,300 -0.01 (0.67%)
$1.49 6,634,099 8,929,610 +0.01 (1.02%)
$1.48 8,783,775 8,897,260 -0.03 (1.99%)
$1.51 5,459,068 8,848,550 +0.00 (0.33%)
$1.50 11,127,964 8,888,220 +0.02 (1.69%)
$1.48 7,034,879 8,851,320 -0.02 (1.67%)
$1.50 22,683,204 9,002,760 +0.03 (2.04%)
$1.47 15,946,110 8,856,860 +0.00 (0.34%)
$1.47 19,907,812 8,989,500 -0.07 (4.25%)
$1.53 23,958,001 9,286,300 -0.03 (2.24%)
$1.57 7,174,544 8,944,910 -0.03 (1.88%)
$1.60 7,724,827 8,989,930 -0.02 (1.24%)
$1.62 11,304,844 9,148,110 +0.01 (0.94%)
$1.60 6,588,165 9,107,530 +0.01 (0.31%)
$1.60 6,552,806 9,251,120 +0.01 (0.63%)
$1.59 12,112,887 9,242,720 -0.04 (2.76%)
$1.63 5,703,464 9,224,360 +0.00 (0.31%)
$1.63 7,470,358 9,202,000 -0.01 (0.91%)
$1.64 4,904,119 9,102,980 -0.04 (2.38%)
$1.68 4,621,202 9,077,560 +0.00 (0.30%)
$1.68 7,292,511 9,088,130 0.00 (0.00%)
$1.68 5,626,908 9,104,400 -0.01 (0.59%)
14 up, 13 down, and 2 flat days
Register to track BPT and receive email alerts.

Similar Companies

COE
CVN
HE8
KAR
STO
STX
SXY
WGO
WPL