|
Market Cap (19-Sep) $96,025,712 (1,949th) |
Close (30-Jun) $0.017 |
Volume (30-Jun) 936,031 |
Shortsold (4-Nov) 3,607 (0.00%) (612th) |
|
52w High $0.094 |
52w Low $0.006 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 15,245,432 | 4,320,100 | +0.00 (36.36%) | |
| $0.01 | 12,008,050 | 3,612,570 | +0.00 (10.00%) | |
| $0.01 | 27,475,323 | 3,387,340 | +0.00 (11.11%) | |
| $0.01 | 5,270,754 | 2,814,850 | +0.00 (12.50%) | |
| $0.01 | 2,678,268 | 2,712,380 | 0.00 (11.11%) | |
| $0.01 | 2,810,000 | 2,704,450 | 0.00 (0.00%) | |
| $0.01 | 6,518,344 | 3,340,240 | 0.00 (0.00%) | |
| $0.01 | 11,736,989 | 3,243,000 | +0.00 (28.57%) | |
| $0.01 | 4,344,681 | 3,003,430 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,028,430 | 0.00 (0.00%) | |
| $0.01 | 10,964,820 | 4,364,670 | 0.00 (0.00%) | |
| $0.01 | 4,086,737 | 4,147,920 | 0.00 (12.50%) | |
| $0.01 | 6,981,195 | 4,193,580 | +0.00 (14.29%) | |
| $0.01 | 538,262 | 4,083,950 | 0.00 (12.50%) | |
| $0.01 | 836,342 | 4,111,280 | 0.00 (0.00%) | |
| $0.01 | 4,381,364 | 4,112,910 | 0.00 (0.00%) | |
| $0.01 | 7,327,310 | 4,098,200 | 0.00 (11.11%) | |
| $0.01 | 2,151,800 | 4,025,690 | 0.00 (0.00%) | |
| $0.01 | 2,882,221 | 4,170,900 | +0.00 (28.57%) | |
| $0.01 | 6,259,796 | 4,135,600 | 0.00 (22.22%) | |
| $0.01 | 16,412,263 | 4,010,500 | +0.00 (28.57%) | |
| $0.01 | 2,293,780 | 3,684,050 | 0.00 (0.00%) | |
| $0.01 | 1,277,976 | 3,656,670 | +0.00 (16.67%) | |
| $0.01 | 1,658,345 | 3,640,590 | 0.00 (14.29%) | |
| $0.01 | 1,482,836 | 3,678,210 | +0.00 (16.67%) | |
| $0.01 | 1,989,761 | 3,648,560 | 0.00 (7.69%) | |
| $0.01 | 991,284 | 3,611,910 | 0.00 (7.14%) | |
| $0.01 | 597,976 | 3,579,250 | +0.00 (7.69%) | |
| $0.01 | 746,747 | 3,571,680 | 0.00 (7.14%) | |
| 11 up, 9 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Platinum - $1,636.20
Platinum (USD) |
43.40 (-2.58%)
24-Jun |
Kula Gold 
