Kula Gold Materials
Copper Gold Kalgoorlie Mining Nickel Platinum Western Australia

$0.017 -0.001 (-5.56%)

High $0.02	Low $0.02	Trades 6	Turnover $15,226	Volume 936,031
30 June 2023 at 4:10pm

If you were already registered, log in here.

KGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	15,245,432	4,320,100	+0.00 (36.36%)
12 September 2025	$0.01	12,008,050	3,612,570	+0.00 (10.00%)
11 September 2025	$0.01	27,475,323	3,387,340	+0.00 (11.11%)
5 September 2025	$0.01	5,270,754	2,814,850	+0.00 (12.50%)
4 September 2025	$0.01	2,678,268	2,712,380	0.00 (11.11%)
3 September 2025	$0.01	2,810,000	2,704,450	0.00 (0.00%)
29 August 2025	$0.01	6,518,344	3,340,240	0.00 (0.00%)
28 August 2025	$0.01	11,736,989	3,243,000	+0.00 (28.57%)
22 August 2025	$0.01	4,344,681	3,003,430	0.00 (0.00%)
21 August 2025	$0.01	0	3,028,430	0.00 (0.00%)
15 August 2025	$0.01	10,964,820	4,364,670	0.00 (0.00%)
14 August 2025	$0.01	4,086,737	4,147,920	0.00 (12.50%)
7 August 2025	$0.01	6,981,195	4,193,580	+0.00 (14.29%)
31 July 2025	$0.01	538,262	4,083,950	0.00 (12.50%)
30 July 2025	$0.01	836,342	4,111,280	0.00 (0.00%)
29 July 2025	$0.01	4,381,364	4,112,910	0.00 (0.00%)
28 July 2025	$0.01	7,327,310	4,098,200	0.00 (11.11%)
25 July 2025	$0.01	2,151,800	4,025,690	0.00 (0.00%)
24 July 2025	$0.01	2,882,221	4,170,900	+0.00 (28.57%)
23 July 2025	$0.01	6,259,796	4,135,600	0.00 (22.22%)
22 July 2025	$0.01	16,412,263	4,010,500	+0.00 (28.57%)
21 July 2025	$0.01	2,293,780	3,684,050	0.00 (0.00%)
15 July 2025	$0.01	1,277,976	3,656,670	+0.00 (16.67%)
14 July 2025	$0.01	1,658,345	3,640,590	0.00 (14.29%)
11 July 2025	$0.01	1,482,836	3,678,210	+0.00 (16.67%)
10 July 2025	$0.01	1,989,761	3,648,560	0.00 (7.69%)
9 July 2025	$0.01	991,284	3,611,910	0.00 (7.14%)
7 July 2025	$0.01	597,976	3,579,250	+0.00 (7.69%)
4 July 2025	$0.01	746,747	3,571,680	0.00 (7.14%)
11 up, 9 down, and 9 flat days