Karoon Energy Ltd (ASX:KAR) Share Price and News - StockTrack

Market Cap (14-Jan) $1,044,322,368 (321st)	Close (30-Jun) $1.97 0 (0%)	Volume (30-Jun) 1,662,677	Shortsold (7-Jan) 79,708,497 (10.43%) (10th)
52w High $2.36	52w Low $1.18	P/E 3.52	EPS 0.43

	Subject
	KAR KAR Ann: March 2021 Quarterly Report and Appendix 5B
	1 (current) 2 3
	KAR KAR Ann: Karoon Contracts Maersk Developer Rig
	KAR KAR Ann: Brazil business unit creation and executive team restructure
	KAR KAR Ann: Ceasing to be a substantial holder from MQG
	KAR KAR Ann: FY21 Half Year Results Announcement & Investor Presentation
	KAR KAR Ann: Half Yearly Report and Accounts
	KAR KAR Ann: Ceasing to be a substantial holder from MUFG
	KAR KAR Ann: Ceasing to be a substantial holder from MS
	KAR KAR Ann: Appendix 3Y
	KAR KAR Ann: Bauna Oil Reserves and Contingent Resource Update
	KAR KAR Ann: December 2020 Quarterly Report and Appendix 5B
	KAR KAR Ann: Change in substantial holding from MQG
	KAR KAR Ann: Becoming a substantial holder from MUFG
	KAR KAR Ann: Becoming a substantial holder from MS
	KAR KAR Ann: Ceasing to be a substantial holder
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Appendix 2A
	KAR KAR Ann: Becoming a substantial holder
	KAR KAR Ann: Karoon Ships its first Oil from Bauna as Operator
	KAR KAR Ann: Ceasing to be a substantial holder
	KAR KAR Ann: Appendix 3X
	KAR KAR Ann: Appendix 3Z
	KAR KAR Ann: Appendix 3Z
	KAR KAR Ann: Appendix 3Z
	KAR KAR Ann: Becoming a substantial holder
	KAR KAR Ann: Results of Meeting
	KAR KAR Ann: 2020 Annual General Meeting Address and Presentation
	KAR KAR Ann: Appendix 2A
	KAR KAR Ann: Appendix 3G
	KAR KAR Ann: Bauna - Competent Persons Report Summary
	KAR KAR Ann: Completion of Bauna Transaction
	KAR KAR Ann: Karoon Energy Completes Bauna Acquisition
	KAR KAR Ann: Bauna Update - Closing Date
	KAR KAR Ann: September 2020 Quarterly Report and Appendix 5B
	KAR KAR Ann: Ceasing to be a substantial holder
	KAR KAR Ann: Shareholder Letter - 2020 Annual General Meeting
	KAR KAR Ann: 2020 Notice of Annual General Meeting
	KAR KAR Ann: Karoon Energy Appoints New CEO/MD
	KAR KAR Ann: Bauna Update ANP Board Approval Received
	KAR KAR Ann: Notification of AGM Date 2020

Similar Companies

Beach Energy

BPT

Cooper Energy

COE

Carnarvon Petroleum

CVN

Helios Energy

HE8

Santos

STO

Strike Energy

STX

Senex Energy

SXY

Warrego Energy

WGO

Woodside Petroleum

WPL

End of Day Prices

Date	Close	Volume	Change
13-Jan	$1.46	5,790,823	+0.05 (3.55%)
10-Jan	$1.41	1,736,299	-0.01 (0.70%)
09-Jan	$1.42	2,491,276	-0.02 (1.39%)
08-Jan	$1.44	3,535,228	+0.00 (0.35%)
07-Jan	$1.44	4,469,611	+0.14 (10.81%)
20-Dec	$1.30	7,742,268	+0.07 (5.28%)
19-Dec	$1.23	8,686,878	-0.04 (3.53%)
18-Dec	$1.28	21,616,961	+0.01 (1.19%)
17-Dec	$1.26	11,682,686	-0.14 (9.68%)
16-Dec	$1.40	1,794,796	-0.01 (1.06%)
13-Dec	$1.41	2,566,398	+0.01 (0.71%)
12-Dec	$1.40	4,587,358	+0.02 (1.45%)
11-Dec	$1.38	3,417,864	-0.01 (0.36%)
10-Dec	$1.39	3,812,434	+0.07 (5.32%)
09-Dec	$1.32	7,584,696	-0.03 (2.23%)
8 up, 7 down, and 0 flat days

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

Karoon Energy Ltd Energy
Energy Gas Oil

$1.97 0.02 (1.03%)

$1.97 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

KAR Karoon Energy Ltd Energy Energy Gas Oil

$1.97 0.02 (1.03%)

$1.97 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Karoon Energy Ltd Energy
Energy Gas Oil