Karoon Energy Ltd Energy
Energy Gas Oil

$1.97 0.02 (1.03%)

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

If you were already registered, log in here.

KAR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.58	2,072,439	5,226,960	0.00 (0.32%)
12 November 2026	$1.59	2,089,320	5,265,880	0.00 (0.00%)
11 November 2026	$1.59	3,482,391	5,344,890	+0.03 (1.93%)
10 November 2026	$1.56	2,883,518	5,463,900	0.00 (0.00%)
9 November 2026	$1.56	2,764,449	5,555,610	-0.03 (1.58%)
6 November 2026	$1.58	5,106,451	5,648,250	-0.01 (0.94%)
5 November 2026	$1.60	5,427,223	5,678,410	-0.05 (3.04%)
4 November 2026	$1.65	5,103,703	5,673,060	-0.02 (1.20%)
3 November 2026	$1.67	3,230,523	5,721,710	-0.04 (2.63%)
2 November 2026	$1.71	3,062,338	5,760,440	-0.04 (2.01%)
30 October 2026	$1.75	3,468,908	5,768,160	+0.03 (1.75%)
29 October 2026	$1.72	2,528,461	5,786,170	+0.04 (2.08%)
28 October 2026	$1.68	3,347,654	5,793,890	-0.04 (2.33%)
27 October 2026	$1.72	5,492,248	5,827,600	+0.03 (1.78%)
26 October 2026	$1.69	12,334,046	5,799,630	+0.02 (1.20%)
23 October 2026	$1.67	4,472,419	5,600,220	-0.05 (2.91%)
22 October 2026	$1.72	3,549,816	5,591,360	-0.03 (1.99%)
21 October 2026	$1.76	3,678,981	5,593,320	+0.02 (1.15%)
20 October 2026	$1.74	2,959,313	5,640,640	-0.01 (0.57%)
19 October 2026	$1.75	4,293,337	5,721,330	+0.07 (3.87%)
16 October 2026	$1.68	3,943,109	5,714,680	+0.01 (0.90%)
15 October 2026	$1.67	8,648,475	5,777,300	+0.03 (1.52%)
14 October 2026	$1.64	7,937,346	5,698,620	+0.10 (6.15%)
13 October 2026	$1.55	5,118,231	5,639,030	-0.03 (1.90%)
12 October 2026	$1.58	2,415,248	5,673,200	-0.02 (0.94%)
9 October 2026	$1.59	4,327,688	5,726,920	+0.01 (0.63%)
8 October 2026	$1.58	5,121,911	5,814,510	+0.05 (2.93%)
7 October 2026	$1.54	3,070,989	5,837,620	-0.02 (1.29%)
6 October 2026	$1.56	5,891,540	5,930,390	-0.03 (1.58%)
12 up, 15 down, and 2 flat days

Karoon Energy Ltd Energy
Energy Gas Oil

End of Day Prices

Followers

Prices

Announcements

KAR Karoon Energy Ltd Energy Energy Gas Oil

End of Day Prices

Followers

Prices

Announcements

Karoon Energy Ltd Energy
Energy Gas Oil