Karoon Energy Ltd (ASX:KAR) - Charts

KAR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 January 2025	$1.46	5,790,823	4,523,840	+0.05 (3.55%)
10 January 2025	$1.41	1,736,299	4,530,210	-0.01 (0.70%)
9 January 2025	$1.42	2,491,276	4,587,710	-0.02 (1.39%)
8 January 2025	$1.44	3,535,228	4,701,830	+0.00 (0.35%)
7 January 2025	$1.44	4,469,611	4,772,810	+0.14 (10.81%)
20 December 2024	$1.30	7,742,268	5,206,490	+0.07 (5.28%)
19 December 2024	$1.23	8,686,878	5,167,900	-0.04 (3.53%)
18 December 2024	$1.28	21,616,961	5,263,080	+0.01 (1.19%)
17 December 2024	$1.26	11,682,686	4,992,180	-0.14 (9.68%)
16 December 2024	$1.40	1,794,796	4,865,910	-0.01 (1.06%)
13 December 2024	$1.41	2,566,398	4,910,190	+0.01 (0.71%)
12 December 2024	$1.40	4,587,358	5,007,640	+0.02 (1.45%)
11 December 2024	$1.38	3,417,864	5,049,010	-0.01 (0.36%)
10 December 2024	$1.39	3,812,434	5,200,300	+0.07 (5.32%)
9 December 2024	$1.32	7,584,696	5,249,290	-0.03 (2.23%)
6 December 2024	$1.35	4,981,998	5,239,730	-0.01 (0.74%)
5 December 2024	$1.36	5,803,361	5,356,960	-0.01 (0.37%)
3 December 2024	$1.36	5,236,215	5,372,430	+0.01 (0.74%)
2 December 2024	$1.35	5,349,143	5,350,020	+0.02 (1.50%)
29 November 2024	$1.33	2,810,173	5,347,300	+0.02 (1.14%)
28 November 2024	$1.32	3,325,388	5,453,520	-0.01 (0.38%)
27 November 2024	$1.32	5,619,836	5,531,920	+0.01 (0.38%)
26 November 2024	$1.32	5,237,640	5,536,860	-0.06 (4.36%)
25 November 2024	$1.38	6,257,353	5,493,860	-0.02 (1.43%)
22 November 2024	$1.40	4,652,833	5,524,840	+0.04 (2.95%)
21 November 2024	$1.36	1,867,508	5,554,040	-0.01 (0.73%)
20 November 2024	$1.37	2,068,463	5,646,020	-0.05 (3.53%)
19 November 2024	$1.42	3,826,690	5,787,300	+0.02 (1.43%)
18 November 2024	$1.40	3,671,540	5,843,200	+0.02 (1.09%)
15 up, 14 down, and 0 flat days

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

Karoon Energy Ltd Energy
Energy Gas Oil

$1.97 0.02 (1.03%)

End of Day Prices

$1.97 0.02 (1.03%)

Followers

Prices

Announcements

KAR Karoon Energy Ltd Energy Energy Gas Oil

$1.97 0.02 (1.03%)

End of Day Prices

$1.97 0.02 (1.03%)

Followers

Prices

Announcements

Karoon Energy Ltd Energy
Energy Gas Oil