Skip to main content

$1.97 0.02 (1.03%)

High

$1.97

Low

$1.93

Trades

1,352

Turnover

$3,266,368

Volume

1,662,677
30 June 2023 at 4:12pm
Register to track KAR and receive email alerts.

Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. It holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.

Expand Company Description

Market Cap (10-Jul)

$1,502,647,808 (321st)

Close (30-Jun)

$1.97

Volume (30-Jun)

1,662,677

Shortsold (17-Jun)

14,218,480 (1.77%) (130th)

52w High

$2.71

52w Low

$1.62

P/E

4.53

EPS

0.42

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+
Subject
There are no posts here yet. Sign up and be the first to say something about ASX:KAR.
Date Close Volume 50d A. Vol. Change
$1.82 2,263,887 5,527,900 +0.00 (0.28%)
$1.81 4,643,355 5,663,120 +0.01 (0.28%)
$1.81 3,741,360 5,666,440 -0.07 (3.48%)
$1.87 2,710,885 5,698,000 0.00 (0.27%)
$1.88 5,345,364 5,837,390 +0.03 (1.90%)
$1.84 2,157,728 5,922,440 +0.03 (1.66%)
$1.81 5,394,740 6,109,350 0.00 (0.28%)
$1.82 2,311,824 6,284,190 -0.02 (0.82%)
$1.83 4,606,997 6,314,620 +0.05 (2.81%)
$1.78 4,003,721 6,279,770 -0.02 (1.11%)
$1.80 6,979,701 6,264,290 +0.04 (1.98%)
$1.77 5,423,619 6,273,830 +0.04 (2.32%)
$1.73 4,785,611 6,266,830 +0.01 (0.29%)
$1.72 10,895,082 6,264,610 +0.06 (3.61%)
$1.66 5,191,305 6,110,020 +0.00 (0.30%)
$1.66 4,700,170 6,099,010 +0.01 (0.61%)
$1.65 6,348,222 6,080,910 +0.01 (0.30%)
$1.64 4,616,272 6,096,090 -0.03 (1.80%)
$1.67 4,756,826 6,101,150 0.00 (0.00%)
$1.67 5,396,747 6,110,880 -0.03 (1.47%)
$1.70 5,065,541 6,075,160 +0.01 (0.30%)
$1.69 4,358,816 6,069,700 -0.01 (0.29%)
$1.70 2,619,243 6,214,300 -0.01 (0.88%)
$1.71 3,388,734 6,363,580 0.00 (0.00%)
$1.71 7,020,529 6,373,030 -0.01 (0.29%)
$1.72 8,883,484 6,276,830 -0.07 (3.92%)
$1.79 3,629,518 6,163,930 -0.02 (1.11%)
$1.81 3,510,292 6,161,960 +0.01 (0.84%)
$1.79 5,463,787 6,211,320 -0.03 (1.65%)
14 up, 13 down, and 2 flat days
Register to track KAR and receive email alerts.

Similar Companies

BPT
COE
CVN
HE8
STO
STX
SXY
WGO
WPL