|
Market Cap (19-Sep) $86,111,176 (760th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 17,855,352 |
Shortsold (26-May) 226,699 (0.10%) (453rd) |
|
52w High $1.05 |
52w Low $0.210 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 12,703,220 | 24,452,900 | 0.00 (6.25%) | |
| $0.02 | 3,785,422 | 25,774,500 | 0.00 (5.88%) | |
| $0.02 | 10,476,904 | 27,131,700 | 0.00 (5.56%) | |
| $0.02 | 11,960,280 | 28,268,900 | +0.00 (5.88%) | |
| $0.02 | 3,974,675 | 28,273,900 | 0.00 (0.00%) | |
| $0.02 | 2,899,025 | 28,348,000 | 0.00 (5.56%) | |
| $0.02 | 39,106,299 | 28,197,100 | +0.00 (12.50%) | |
| $0.02 | 10,137,676 | 27,635,200 | 0.00 (0.00%) | |
| $0.02 | 16,635,139 | 28,198,400 | 0.00 (0.00%) | |
| $0.02 | 16,562,101 | 29,222,900 | 0.00 (5.88%) | |
| $0.02 | 15,061,685 | 28,349,600 | +0.00 (6.25%) | |
| $0.02 | 52,160,995 | 28,078,400 | 0.00 (5.88%) | |
| $0.02 | 11,135,939 | 26,723,700 | 0.00 (15.00%) | |
| $0.02 | 3,837,604 | 25,309,400 | +0.00 (5.26%) | |
| $0.02 | 25,464,495 | 25,236,500 | 0.00 (9.52%) | |
| $0.02 | 21,205,127 | 24,760,900 | +0.00 (10.53%) | |
| $0.02 | 63,694,824 | 24,387,400 | 0.00 (9.52%) | |
| $0.02 | 58,394,176 | 23,155,400 | 0.00 (8.70%) | |
| $0.02 | 59,947,462 | 21,999,500 | 0.00 (0.00%) | |
| $0.02 | 33,961,264 | 20,833,800 | +0.00 (9.52%) | |
| $0.02 | 39,956,829 | 20,169,300 | 0.00 (0.00%) | |
| $0.02 | 60,865,870 | 19,389,100 | +0.01 (31.25%) | |
| $0.02 | 59,177,562 | 15,499,000 | 0.00 (5.88%) | |
| $0.02 | 50,000,224 | 14,324,800 | 0.00 (0.00%) | |
| $0.02 | 39,782,687 | 13,384,800 | +0.00 (6.25%) | |
| $0.02 | 30,725,508 | 12,761,300 | 0.00 (11.11%) | |
| $0.02 | 31,010,678 | 12,157,000 | +0.00 (5.88%) | |
| $0.02 | 25,847,831 | 10,964,300 | 0.00 (5.56%) | |
| $0.02 | 71,645,758 | 10,765,300 | 0.00 (0.00%) | |
| 9 up, 13 down, and 7 flat days |
Ionic Rare Earths 
