Ionic Rare Earths (ASX:IXR) - Charts

IXR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	12,703,220	24,452,900	0.00 (6.25%)
12 September 2025	$0.02	3,785,422	25,774,500	0.00 (5.88%)
11 September 2025	$0.02	10,476,904	27,131,700	0.00 (5.56%)
5 September 2025	$0.02	11,960,280	28,268,900	+0.00 (5.88%)
4 September 2025	$0.02	3,974,675	28,273,900	0.00 (0.00%)
3 September 2025	$0.02	2,899,025	28,348,000	0.00 (5.56%)
29 August 2025	$0.02	39,106,299	28,197,100	+0.00 (12.50%)
28 August 2025	$0.02	10,137,676	27,635,200	0.00 (0.00%)
22 August 2025	$0.02	16,635,139	28,198,400	0.00 (0.00%)
21 August 2025	$0.02	16,562,101	29,222,900	0.00 (5.88%)
15 August 2025	$0.02	15,061,685	28,349,600	+0.00 (6.25%)
14 August 2025	$0.02	52,160,995	28,078,400	0.00 (5.88%)
7 August 2025	$0.02	11,135,939	26,723,700	0.00 (15.00%)
31 July 2025	$0.02	3,837,604	25,309,400	+0.00 (5.26%)
30 July 2025	$0.02	25,464,495	25,236,500	0.00 (9.52%)
29 July 2025	$0.02	21,205,127	24,760,900	+0.00 (10.53%)
28 July 2025	$0.02	63,694,824	24,387,400	0.00 (9.52%)
25 July 2025	$0.02	58,394,176	23,155,400	0.00 (8.70%)
24 July 2025	$0.02	59,947,462	21,999,500	0.00 (0.00%)
23 July 2025	$0.02	33,961,264	20,833,800	+0.00 (9.52%)
22 July 2025	$0.02	39,956,829	20,169,300	0.00 (0.00%)
21 July 2025	$0.02	60,865,870	19,389,100	+0.01 (31.25%)
15 July 2025	$0.02	59,177,562	15,499,000	0.00 (5.88%)
14 July 2025	$0.02	50,000,224	14,324,800	0.00 (0.00%)
11 July 2025	$0.02	39,782,687	13,384,800	+0.00 (6.25%)
10 July 2025	$0.02	30,725,508	12,761,300	0.00 (11.11%)
9 July 2025	$0.02	31,010,678	12,157,000	+0.00 (5.88%)
7 July 2025	$0.02	25,847,831	10,964,300	0.00 (5.56%)
4 July 2025	$0.02	71,645,758	10,765,300	0.00 (0.00%)
9 up, 13 down, and 7 flat days

High $0.02	Low $0.02	Trades 115	Turnover $389,409	Volume 17,855,352
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 115	Turnover $389,409	Volume 17,855,352
30 June 2023 at 4:10pm

Ionic Rare Earths Materials

$0.022 0.001 (4.76%)

End of Day Prices

$0.022 0.001 (4.76%)

Followers

Prices

Announcements