Ionic Rare Earths Materials
Defence Gold Mining Rare Earths United Kingdom

$0.022 0.001 (4.76%)

High $0.02	Low $0.02	Trades 115	Turnover $389,409	Volume 17,855,352
30 June 2023 at 4:10pm

If you were already registered, log in here.

IXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.43	435,226	964,998	-0.04 (7.53%)
9 November 2026	$0.47	215,790	986,257	+0.01 (1.09%)
6 November 2026	$0.46	672,587	998,507	-0.04 (8.00%)
5 November 2026	$0.50	287,904	990,417	-0.02 (2.91%)
4 November 2026	$0.52	290,743	984,711	0.00 (0.00%)
3 November 2026	$0.52	360,295	993,284	-0.01 (0.96%)
2 November 2026	$0.52	1,096,113	987,817	+0.02 (4.00%)
30 October 2026	$0.50	1,037,427	974,728	0.00 (0.00%)
29 October 2026	$0.50	3,660,375	960,320	-0.03 (5.66%)
28 October 2026	$0.53	1,458,093	892,395	-0.04 (7.83%)
27 October 2026	$0.58	1,320,943	896,444	+0.03 (5.50%)
26 October 2026	$0.55	937,470	878,265	-0.01 (0.91%)
23 October 2026	$0.55	534,951	865,111	-0.01 (1.79%)
22 October 2026	$0.56	248,625	860,458	+0.03 (4.67%)
21 October 2026	$0.54	528,348	866,661	+0.01 (0.94%)
20 October 2026	$0.53	1,186,014	864,455	+0.09 (20.45%)
19 October 2026	$0.44	477,622	854,868	+0.01 (2.33%)
16 October 2026	$0.43	452,192	860,903	-0.01 (1.15%)
15 October 2026	$0.44	1,747,422	858,061	0.00 (0.00%)
14 October 2026	$0.44	1,014,349	844,872	-0.02 (3.33%)
13 October 2026	$0.45	3,604,194	847,149	-0.10 (18.18%)
12 October 2026	$0.55	1,914,884	775,065	-0.09 (13.39%)
9 October 2026	$0.64	1,786,341	736,767	+0.02 (3.25%)
8 October 2026	$0.62	1,970,890	703,762	-0.02 (2.38%)
7 October 2026	$0.63	1,671,812	672,676	0.00 (0.00%)
6 October 2026	$0.63	2,945,751	642,312	+0.02 (2.44%)
5 October 2026	$0.62	3,099,154	585,217	+0.10 (19.42%)
2 October 2026	$0.52	685,078	524,982	+0.05 (10.75%)
1 October 2026	$0.47	424,254	519,025	-0.04 (7.00%)
11 up, 14 down, and 4 flat days