Skip to main content

$0.040 0.002 (5.26%)

High

$0.04

Low

$0.04

Trades

12

Turnover

$22,244

Volume

563,709
30 June 2023 at 3:30pm
Register to track HRZ and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.06 12,736,160 6,705,280 +0.00 (5.56%)
$0.05 11,203,417 6,209,170 +0.00 (5.88%)
$0.05 6,274,326 6,012,770 0.00 (3.77%)
$0.05 5,795,283 5,733,480 0.00 (0.00%)
$0.05 5,868,880 5,752,790 0.00 (5.36%)
$0.06 17,025,025 5,742,840 +0.01 (10.89%)
$0.05 1,204,585 5,520,010 +0.00 (3.06%)
$0.05 3,841,821 5,644,690 +0.00 (2.08%)
$0.05 4,614,191 5,851,180 +0.00 (2.13%)
$0.05 2,532,892 6,060,930 0.00 (4.08%)
$0.05 1,760,989 6,512,830 +0.00 (2.08%)
$0.05 5,827,150 6,741,480 0.00 (4.00%)
$0.05 2,755,185 7,042,320 +0.01 (13.64%)
$0.04 7,827,548 6,810,750 0.00 (6.38%)
$0.05 2,160,687 6,699,620 +0.00 (2.17%)
$0.05 5,863,783 6,694,480 0.00 (2.13%)
$0.05 6,547,068 6,720,010 0.00 (2.08%)
$0.05 4,500,209 6,676,760 0.00 (4.00%)
$0.05 4,118,297 6,682,660 +0.00 (2.04%)
$0.05 13,133,095 6,669,330 0.00 (0.00%)
$0.05 13,920,346 6,602,560 +0.00 (2.08%)
$0.05 6,173,058 6,394,190 0.00 (7.69%)
$0.05 4,381,068 6,294,930 +0.00 (1.96%)
$0.05 4,545,228 6,231,380 +0.00 (4.08%)
$0.05 2,047,117 6,300,890 0.00 (2.00%)
$0.05 2,483,195 6,437,780 +0.00 (2.04%)
$0.05 4,478,691 6,568,760 +0.00 (2.08%)
$0.05 2,939,094 6,630,590 0.00 (4.00%)
$0.05 1,383,197 6,665,570 0.00 (1.96%)
15 up, 12 down, and 2 flat days
Register to track HRZ and receive email alerts.

Related Commodities

Name Change
Gold - $4,329.40
Gold (USD)
-105.50 (2.50%)
15-Jun
Copper - $6.54
Copper (USD)
-0.15 (2.35%)
15-Jun
Nickel - $17,957.50
Nickel (USD)
-160.10 (0.90%)
15-Jun
Silver - $66.52
Silver (USD)
-1.91 (2.96%)
15-Jun
Zinc - $3,121.70
Zinc (USD)
-3.60 (0.12%)
15-Jun

Similar Companies

CHN
EVN
NCM
NST
OGC
PRU
RRL
SAR
SBM
SLR