Horizon Minerals Materials
Copper Gold Kalgoorlie Mining Molybdenum Nickel Queensland Silver Vanadium Zinc

$0.040 0.002 (5.26%)

High $0.04	Low $0.04	Trades 12	Turnover $22,244	Volume 563,709
30 June 2023 at 3:30pm

If you were already registered, log in here.

HRZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	12,736,160	6,705,280	+0.00 (5.56%)
12 September 2025	$0.05	11,203,417	6,209,170	+0.00 (5.88%)
11 September 2025	$0.05	6,274,326	6,012,770	0.00 (3.77%)
5 September 2025	$0.05	5,795,283	5,733,480	0.00 (0.00%)
4 September 2025	$0.05	5,868,880	5,752,790	0.00 (5.36%)
3 September 2025	$0.06	17,025,025	5,742,840	+0.01 (10.89%)
29 August 2025	$0.05	1,204,585	5,520,010	+0.00 (3.06%)
28 August 2025	$0.05	3,841,821	5,644,690	+0.00 (2.08%)
22 August 2025	$0.05	4,614,191	5,851,180	+0.00 (2.13%)
21 August 2025	$0.05	2,532,892	6,060,930	0.00 (4.08%)
15 August 2025	$0.05	1,760,989	6,512,830	+0.00 (2.08%)
14 August 2025	$0.05	5,827,150	6,741,480	0.00 (4.00%)
7 August 2025	$0.05	2,755,185	7,042,320	+0.01 (13.64%)
31 July 2025	$0.04	7,827,548	6,810,750	0.00 (6.38%)
30 July 2025	$0.05	2,160,687	6,699,620	+0.00 (2.17%)
29 July 2025	$0.05	5,863,783	6,694,480	0.00 (2.13%)
28 July 2025	$0.05	6,547,068	6,720,010	0.00 (2.08%)
25 July 2025	$0.05	4,500,209	6,676,760	0.00 (4.00%)
24 July 2025	$0.05	4,118,297	6,682,660	+0.00 (2.04%)
23 July 2025	$0.05	13,133,095	6,669,330	0.00 (0.00%)
22 July 2025	$0.05	13,920,346	6,602,560	+0.00 (2.08%)
21 July 2025	$0.05	6,173,058	6,394,190	0.00 (7.69%)
15 July 2025	$0.05	4,381,068	6,294,930	+0.00 (1.96%)
14 July 2025	$0.05	4,545,228	6,231,380	+0.00 (4.08%)
11 July 2025	$0.05	2,047,117	6,300,890	0.00 (2.00%)
10 July 2025	$0.05	2,483,195	6,437,780	+0.00 (2.04%)
9 July 2025	$0.05	4,478,691	6,568,760	+0.00 (2.08%)
7 July 2025	$0.05	2,939,094	6,630,590	0.00 (4.00%)
4 July 2025	$0.05	1,383,197	6,665,570	0.00 (1.96%)
15 up, 12 down, and 2 flat days