|
Market Cap (19-Sep) $49,994,488 (1,249th) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 377,618 |
Shortsold (4-Jun) 50,618 (0.01%) (550th) |
|
52w High $0.060 |
52w Low $0.022 |
P/E 6.67 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 225,743 | 829,799 | +0.00 (15.63%) | |
| $0.03 | 1,228,149 | 788,513 | +0.00 (6.67%) | |
| $0.03 | 722,325 | 795,060 | 0.00 (6.25%) | |
| $0.03 | 204,876 | 832,772 | 0.00 (5.88%) | |
| $0.03 | 1,511,305 | 845,869 | 0.00 (12.82%) | |
| $0.04 | 2,784,694 | 818,558 | +0.01 (44.44%) | |
| $0.03 | 390,362 | 717,754 | 0.00 (3.57%) | |
| $0.03 | 1,272,816 | 714,359 | +0.00 (16.67%) | |
| $0.02 | 598,252 | 700,298 | 0.00 (7.69%) | |
| $0.03 | 108,008 | 701,684 | +0.00 (1.96%) | |
| $0.03 | 210,003 | 676,220 | 0.00 (1.92%) | |
| $0.03 | 1,489,716 | 675,007 | 0.00 (0.00%) | |
| $0.03 | 374,050 | 705,653 | 0.00 (3.70%) | |
| $0.03 | 303,095 | 738,281 | 0.00 (10.00%) | |
| $0.03 | 666 | 737,716 | +0.00 (7.14%) | |
| $0.03 | 209,018 | 737,947 | 0.00 (3.45%) | |
| $0.03 | 2,775,646 | 734,486 | +0.00 (3.57%) | |
| $0.03 | 1,845,339 | 689,665 | 0.00 (3.45%) | |
| $0.03 | 1,111,300 | 657,702 | 0.00 (3.33%) | |
| $0.03 | 361,212 | 649,718 | +0.00 (3.45%) | |
| $0.03 | 335,146 | 660,177 | 0.00 (3.33%) | |
| $0.03 | 140,722 | 653,567 | +0.00 (3.45%) | |
| $0.03 | 77,000 | 666,415 | +0.00 (3.57%) | |
| $0.03 | 1,101,571 | 690,280 | 0.00 (3.45%) | |
| $0.03 | 1,747,445 | 677,402 | 0.00 (9.38%) | |
| $0.03 | 1,605,891 | 649,012 | 0.00 (11.11%) | |
| $0.04 | 30,000 | 625,896 | 0.00 (0.00%) | |
| $0.04 | 1,265,266 | 674,164 | 0.00 (5.26%) | |
| $0.04 | 1,555,503 | 670,485 | +0.01 (18.75%) | |
| 11 up, 16 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
Hammer Metals 
