Hammer Metals Materials
Cobalt Copper Gold Iron Oxide Mining Molybdenum Silver Western Australia Zinc

$0.061 (0%)

High $0.06	Low $0.06	Trades 13	Turnover $22,979	Volume 377,618
30 June 2023 at 3:54pm

If you were already registered, log in here.

HMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	671,173	2,563,040	0.00 (3.08%)
12 November 2026	$0.07	891,701	2,678,170	0.00 (0.00%)
11 November 2026	$0.07	1,073,115	2,782,410	0.00 (0.00%)
10 November 2026	$0.07	2,954,277	2,814,840	+0.01 (8.33%)
9 November 2026	$0.06	826,967	2,780,520	0.00 (0.00%)
6 November 2026	$0.06	960,557	2,806,960	0.00 (4.76%)
5 November 2026	$0.06	2,356,056	2,835,930	+0.00 (6.78%)
4 November 2026	$0.06	1,719,542	2,807,720	+0.00 (3.51%)
3 November 2026	$0.06	1,212,629	2,890,520	0.00 (5.00%)
2 November 2026	$0.06	663,602	2,928,320	-0.01 (13.04%)
30 October 2026	$0.07	2,194,411	3,035,610	0.00 (4.17%)
29 October 2026	$0.07	182,849	3,011,090	0.00 (0.00%)
28 October 2026	$0.07	1,291,279	3,066,470	0.00 (1.37%)
27 October 2026	$0.07	86,513	3,095,920	0.00 (2.67%)
26 October 2026	$0.08	875,932	3,122,630	+0.00 (4.17%)
23 October 2026	$0.07	1,322,720	3,137,730	0.00 (2.70%)
22 October 2026	$0.07	468,328	3,154,590	+0.00 (1.37%)
21 October 2026	$0.07	780,518	3,266,750	0.00 (1.35%)
20 October 2026	$0.07	16,104,501	3,401,620	0.00 (0.00%)
19 October 2026	$0.07	918,771	3,313,130	0.00 (1.33%)
16 October 2026	$0.08	25,897,998	3,446,280	0.00 (0.00%)
15 October 2026	$0.08	3,764,259	3,128,440	0.00 (5.06%)
14 October 2026	$0.08	585,109	3,177,020	+0.00 (1.28%)
13 October 2026	$0.08	723,218	3,221,740	0.00 (0.00%)
12 October 2026	$0.08	2,276,431	3,424,870	0.00 (3.70%)
9 October 2026	$0.08	391,024	3,738,650	0.00 (0.00%)
8 October 2026	$0.08	1,791,012	3,806,380	0.00 (1.22%)
7 October 2026	$0.08	1,980,686	3,803,720	0.00 (2.38%)
6 October 2026	$0.08	935,306	3,784,810	0.00 (0.00%)
6 up, 14 down, and 9 flat days