|
Market Cap (19-Sep) $31,491,466 (1,472nd) |
Close (30-Jun) $0.145 |
Volume (30-Jun) 14,302 |
Shortsold (24-Dec) 12,600 (0.00%) (586th) |
|
52w High $0.145 |
52w Low $0.048 |
P/E 10.78 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 819,860 | 118,059 | +0.00 (5.26%) | |
| $0.06 | 0 | 97,351 | 0.00 (0.00%) | |
| $0.06 | 278,789 | 97,598 | 0.00 (0.00%) | |
| $0.06 | 179,644 | 93,465 | 0.00 (0.00%) | |
| $0.06 | 0 | 89,872 | 0.00 (0.00%) | |
| $0.06 | 305,084 | 90,022 | +0.00 (3.64%) | |
| $0.06 | 62,502 | 84,406 | 0.00 (0.00%) | |
| $0.06 | 634,124 | 95,843 | +0.00 (1.85%) | |
| $0.05 | 257,989 | 86,600 | +0.00 (1.89%) | |
| $0.05 | 83,213 | 82,028 | 0.00 (0.00%) | |
| $0.05 | 10,000 | 72,990 | +0.00 (1.92%) | |
| $0.05 | 15,000 | 72,890 | 0.00 (0.00%) | |
| $0.05 | 224,500 | 75,987 | 0.00 (1.89%) | |
| $0.05 | 0 | 58,672 | 0.00 (0.00%) | |
| $0.05 | 0 | 59,017 | 0.00 (0.00%) | |
| $0.05 | 30,000 | 59,358 | 0.00 (1.85%) | |
| $0.05 | 10,000 | 58,758 | 0.00 (0.00%) | |
| $0.05 | 32,285 | 58,758 | 0.00 (0.00%) | |
| $0.05 | 30,000 | 58,718 | 0.00 (1.82%) | |
| $0.06 | 10,000 | 58,181 | 0.00 (0.00%) | |
| $0.06 | 10,000 | 57,981 | 0.00 (3.51%) | |
| $0.06 | 210,000 | 57,928 | +0.00 (5.56%) | |
| $0.05 | 100,000 | 61,418 | 0.00 (1.82%) | |
| $0.06 | 77,289 | 60,806 | 0.00 (0.00%) | |
| $0.06 | 71,428 | 59,260 | 0.00 (3.51%) | |
| $0.06 | 0 | 58,615 | 0.00 (1.72%) | |
| $0.06 | 16,500 | 59,774 | +0.00 (3.57%) | |
| $0.06 | 12,359 | 59,444 | 0.00 (1.75%) | |
| $0.06 | 345 | 59,613 | 0.00 (1.72%) | |
| 7 up, 9 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
