Hawthorn Resources Materials
Gold Mining Western Australia

$0.145 (0%)

High $0.15	Low $0.15	Trades 1	Turnover $2,074	Volume 14,302
30 June 2023 at 11:17am

If you were already registered, log in here.

HAW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	66,057	48,443	0.00 (0.00%)
4 November 2026	$0.07	59,177	52,129	0.00 (2.74%)
30 October 2026	$0.07	0	52,555	0.00 (0.00%)
29 October 2026	$0.07	0	52,555	0.00 (0.00%)
28 October 2026	$0.07	0	52,955	0.00 (0.00%)
27 October 2026	$0.07	0	52,955	0.00 (0.00%)
26 October 2026	$0.07	0	52,955	0.00 (0.00%)
23 October 2026	$0.07	43,431	52,955	+0.00 (2.82%)
22 October 2026	$0.07	0	52,087	0.00 (0.00%)
21 October 2026	$0.07	0	52,087	0.00 (0.00%)
20 October 2026	$0.07	155,430	56,238	0.00 (0.00%)
19 October 2026	$0.07	0	53,899	0.00 (0.00%)
16 October 2026	$0.07	0	54,234	0.00 (0.00%)
15 October 2026	$0.07	0	54,234	0.00 (0.00%)
14 October 2026	$0.07	167,372	54,234	+0.01 (9.23%)
13 October 2026	$0.07	609,089	51,802	-0.01 (9.72%)
9 October 2026	$0.07	34,289	40,220	0.00 (0.00%)
8 October 2026	$0.07	0	39,983	0.00 (0.00%)
7 October 2026	$0.07	87,827	39,983	0.00 (1.37%)
6 October 2026	$0.07	50,000	40,226	0.00 (1.35%)
5 October 2026	$0.07	47,379	39,226	+0.00 (5.71%)
2 October 2026	$0.07	0	38,279	0.00 (0.00%)
1 October 2026	$0.07	0	38,279	0.00 (0.00%)
30 September 2026	$0.07	7,501	38,279	0.00 (0.00%)
29 September 2026	$0.07	182,451	39,529	-0.01 (12.50%)
28 September 2026	$0.08	22,499	37,353	0.00 (0.00%)
25 September 2026	$0.08	20,000	37,013	+0.01 (6.67%)
24 September 2026	$0.08	0	36,613	0.00 (0.00%)
23 September 2026	$0.08	0	36,613	0.00 (0.00%)
4 up, 5 down, and 20 flat days

HAW Hawthorn Resources Materials Gold Mining Western Australia