|
Market Cap (19-Sep) $18,654,480 (1,775th) |
Close (30-Jun) $0.008 |
Volume (30-Jun) 9,799,181 |
Shortsold (11-Oct) 100,000 (0.00%) (565th) |
|
52w High $0.185 |
52w Low $0.045 |
P/E - |
EPS -4.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 118,243 | 103,620 | 0.00 (4.55%) | |
| $0.09 | 178,059 | 101,935 | 0.00 (3.30%) | |
| $0.09 | 96,051 | 148,770 | 0.00 (1.09%) | |
| $0.09 | 3,490 | 137,829 | -0.01 (6.12%) | |
| $0.10 | 558,452 | 145,465 | +0.01 (7.69%) | |
| $0.09 | 83,294 | 140,493 | +0.02 (33.82%) | |
| $0.07 | 50,017 | 198,696 | 0.00 (4.23%) | |
| $0.07 | 62,005 | 198,329 | +0.01 (9.23%) | |
| $0.07 | 20,332 | 204,104 | 0.00 (0.00%) | |
| $0.07 | 138,427 | 203,880 | +0.00 (3.17%) | |
| $0.06 | 148,027 | 194,832 | +0.00 (3.28%) | |
| $0.06 | 60,144 | 192,410 | 0.00 (0.00%) | |
| $0.06 | 109,007 | 181,060 | -0.02 (19.74%) | |
| $0.08 | 35,803 | 157,603 | -0.01 (8.43%) | |
| $0.08 | 106,066 | 156,891 | -0.01 (9.78%) | |
| $0.09 | 20,017 | 154,769 | +0.00 (1.10%) | |
| $0.09 | 124,165 | 154,370 | +0.00 (1.11%) | |
| $0.09 | 51,857 | 151,887 | -0.01 (10.00%) | |
| $0.10 | 0 | 150,862 | 0.00 (0.00%) | |
| $0.10 | 5,000 | 150,863 | -0.01 (9.09%) | |
| $0.11 | 0 | 150,768 | 0.00 (0.00%) | |
| $0.11 | 0 | 151,206 | +0.11 (3,566.67%) | |
| $0.00 | 545,744 | 7,453,390 | 0.00 (0.00%) | |
| $0.00 | 3,217,402 | 7,443,010 | +0.00 (50.00%) | |
| $0.00 | 17,348 | 7,380,340 | 0.00 (0.00%) | |
| $0.00 | 525,025 | 7,411,940 | 0.00 (0.00%) | |
| $0.00 | 971,568 | 7,410,110 | 0.00 (20.00%) | |
| $0.00 | 7,724,232 | 7,403,270 | 0.00 (16.67%) | |
| $0.00 | 125,990,228 | 7,262,250 | +0.00 (200.00%) | |
| 10 up, 12 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
Gold Mountain 
