Gold Mountain Materials
Copper Gold Mining Papua New Guinea

$0.008 -0.001 (-6.25%)

High $0.01	Low $0.01	Trades 47	Turnover $78,329	Volume 9,799,181
30 June 2023 at 3:53pm

If you were already registered, log in here.

GMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.04	6,000	39,714	0.00 (0.00%)
10 November 2026	$0.04	35,000	39,888	-0.01 (12.50%)
9 November 2026	$0.05	26,530	41,250	+0.00 (2.13%)
6 November 2026	$0.05	2,449	41,590	0.00 (2.08%)
5 November 2026	$0.05	8,481	42,918	+0.00 (2.13%)
4 November 2026	$0.05	29,289	45,398	+0.00 (11.90%)
3 November 2026	$0.04	37,000	45,113	0.00 (10.64%)
30 October 2026	$0.05	0	45,092	0.00 (0.00%)
29 October 2026	$0.05	127,126	45,092	0.00 (4.08%)
28 October 2026	$0.05	0	42,559	0.00 (0.00%)
27 October 2026	$0.05	0	42,673	0.00 (0.00%)
26 October 2026	$0.05	38,452	43,073	0.00 (0.00%)
23 October 2026	$0.05	32,248	42,305	0.00 (0.00%)
22 October 2026	$0.05	30	41,720	+0.00 (2.08%)
21 October 2026	$0.05	23,907	42,528	0.00 (0.00%)
20 October 2026	$0.05	24,255	42,118	0.00 (4.00%)
19 October 2026	$0.05	605	41,863	+0.00 (2.04%)
16 October 2026	$0.05	471,285	52,081	0.00 (6.67%)
15 October 2026	$0.05	92,222	45,011	0.00 (0.94%)
14 October 2026	$0.05	12,289	43,702	+0.00 (1.92%)
13 October 2026	$0.05	15,480	43,458	0.00 (5.45%)
12 October 2026	$0.06	15,676	43,148	0.00 (0.00%)
9 October 2026	$0.06	92,963	45,070	0.00 (3.51%)
8 October 2026	$0.06	19,325	43,211	+0.00 (3.64%)
7 October 2026	$0.06	10,437	42,824	0.00 (3.51%)
6 October 2026	$0.06	43,392	42,758	0.00 (1.72%)
5 October 2026	$0.06	134,728	43,171	0.00 (3.33%)
2 October 2026	$0.06	134,605	40,484	0.00 (6.25%)
1 October 2026	$0.06	19,864	37,896	+0.00 (6.67%)
8 up, 13 down, and 8 flat days