|
Market Cap (19-Sep) $206,187,776 (1,076th) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 1,665,496 |
Shortsold (27-Nov) 29,398 (0.00%) (574th) |
|
52w High $0.435 |
52w Low $0.115 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 529,885 | 685,959 | -0.02 (8.00%) | |
| $0.25 | 959,219 | 641,668 | +0.02 (6.38%) | |
| $0.24 | 331,497 | 625,915 | +0.03 (11.90%) | |
| $0.21 | 3,072,823 | 578,319 | +0.01 (5.00%) | |
| $0.20 | 656,976 | 524,604 | +0.01 (5.26%) | |
| $0.19 | 715,052 | 517,491 | -0.01 (5.00%) | |
| $0.20 | 221,526 | 528,698 | +0.01 (2.56%) | |
| $0.20 | 134,692 | 530,127 | +0.01 (5.41%) | |
| $0.19 | 177,803 | 534,222 | -0.01 (2.63%) | |
| $0.19 | 23,276 | 538,585 | 0.00 (0.00%) | |
| $0.19 | 1,864,988 | 532,630 | 0.00 (0.00%) | |
| $0.19 | 1,471,143 | 500,886 | 0.00 (0.00%) | |
| $0.19 | 517,127 | 480,859 | +0.03 (15.15%) | |
| $0.17 | 411,778 | 431,622 | 0.00 (0.00%) | |
| $0.17 | 233,153 | 431,403 | +0.01 (3.13%) | |
| $0.16 | 445,280 | 434,169 | -0.01 (5.88%) | |
| $0.17 | 687,703 | 434,504 | +0.01 (3.03%) | |
| $0.17 | 3,962,236 | 424,928 | +0.02 (10.00%) | |
| $0.15 | 1,525,574 | 365,919 | +0.01 (3.45%) | |
| $0.15 | 1,970,806 | 335,921 | +0.01 (7.41%) | |
| $0.14 | 226,964 | 302,341 | +0.01 (3.85%) | |
| $0.13 | 123,101 | 301,170 | +0.01 (4.00%) | |
| $0.13 | 50,490 | 314,469 | 0.00 (0.00%) | |
| $0.13 | 277,748 | 314,589 | -0.01 (3.85%) | |
| $0.13 | 40,107 | 311,139 | 0.00 (0.00%) | |
| $0.13 | 38,938 | 315,358 | -0.01 (3.70%) | |
| $0.14 | 87,474 | 317,276 | +0.01 (3.85%) | |
| $0.13 | 15,627 | 323,639 | +0.01 (4.00%) | |
| $0.13 | 171,552 | 370,835 | 0.00 (0.00%) | |
| 16 up, 6 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
Emmerson Resources 
