Emmerson Resources Materials
Cobalt Copper Gold Mining

$0.060 0.002 (3.45%)

High $0.06	Low $0.06	Trades 36	Turnover $98,701	Volume 1,665,496
30 June 2023 at 3:53pm

If you were already registered, log in here.

ERM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.23	529,885	685,959	-0.02 (8.00%)
12 September 2025	$0.25	959,219	641,668	+0.02 (6.38%)
11 September 2025	$0.24	331,497	625,915	+0.03 (11.90%)
5 September 2025	$0.21	3,072,823	578,319	+0.01 (5.00%)
4 September 2025	$0.20	656,976	524,604	+0.01 (5.26%)
3 September 2025	$0.19	715,052	517,491	-0.01 (5.00%)
29 August 2025	$0.20	221,526	528,698	+0.01 (2.56%)
28 August 2025	$0.20	134,692	530,127	+0.01 (5.41%)
22 August 2025	$0.19	177,803	534,222	-0.01 (2.63%)
21 August 2025	$0.19	23,276	538,585	0.00 (0.00%)
15 August 2025	$0.19	1,864,988	532,630	0.00 (0.00%)
14 August 2025	$0.19	1,471,143	500,886	0.00 (0.00%)
7 August 2025	$0.19	517,127	480,859	+0.03 (15.15%)
31 July 2025	$0.17	411,778	431,622	0.00 (0.00%)
30 July 2025	$0.17	233,153	431,403	+0.01 (3.13%)
29 July 2025	$0.16	445,280	434,169	-0.01 (5.88%)
28 July 2025	$0.17	687,703	434,504	+0.01 (3.03%)
25 July 2025	$0.17	3,962,236	424,928	+0.02 (10.00%)
24 July 2025	$0.15	1,525,574	365,919	+0.01 (3.45%)
23 July 2025	$0.15	1,970,806	335,921	+0.01 (7.41%)
22 July 2025	$0.14	226,964	302,341	+0.01 (3.85%)
21 July 2025	$0.13	123,101	301,170	+0.01 (4.00%)
15 July 2025	$0.13	50,490	314,469	0.00 (0.00%)
14 July 2025	$0.13	277,748	314,589	-0.01 (3.85%)
11 July 2025	$0.13	40,107	311,139	0.00 (0.00%)
10 July 2025	$0.13	38,938	315,358	-0.01 (3.70%)
9 July 2025	$0.14	87,474	317,276	+0.01 (3.85%)
7 July 2025	$0.13	15,627	323,639	+0.01 (4.00%)
4 July 2025	$0.13	171,552	370,835	0.00 (0.00%)
16 up, 6 down, and 7 flat days