Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Market Cap (26-Oct) $285,017,824 (1,361st)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 2,576,693	Shortsold (20-Oct) 24,150,797 (0.60%) (315th)
52w High $0.57	52w Low $0.060	P/E -	EPS -0.01

Short Interest

ASIC data, 20 Oct 2026

% Shorted

0.60% 0.12

vs 0.48% prior report

Most Shorted Rank

315th

of 709 shorted ASX stocks

Peak Short

2.49%

Jul 2026

Days to Cover

1.2

at 50d avg vol

View full short position history →

	Subject
	DTR DTR Ann: Colosseum Transaction Update
	1 (current) 2 3
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Change in substantial holding
	DTR DTR Ann: Change in substantial holding from SXX
	DTR DTR Ann: Long Term Working Capital Facility Secured
	DTR DTR Ann: Unreviewed Half Yearly Accounts
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Colosseum Gold Mine Acquisition
	DTR DTR Ann: Quarterly Cashflow Report
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Initial Director's Interest Notice
	DTR DTR Ann: Appointment of Director
	DTR DTR Ann: Expiry of Options
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Results of Meeting
	DTR DTR Ann: Chairman's Address to Shareholders
	DTR DTR Ann: Notice of Annual General Meeting/Proxy Form
	DTR DTR Ann: Annual Report to shareholders
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Quarterly Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.09	17,058,009	19,419,900	+0.02 (26.76%)
23 October 2026	$0.07	10,910,216	19,294,200	-0.01 (7.79%)
22 October 2026	$0.08	13,858,056	19,555,400	-0.01 (11.49%)
21 October 2026	$0.09	14,853,985	20,227,100	0.00 (3.33%)
20 October 2026	$0.09	21,069,250	22,032,000	+0.01 (8.43%)
19 October 2026	$0.08	12,039,827	21,610,600	+0.01 (9.21%)
16 October 2026	$0.08	11,244,791	21,369,800	+0.00 (4.11%)
15 October 2026	$0.07	11,717,965	21,134,900	0.00 (3.95%)
14 October 2026	$0.08	11,590,096	20,900,500	+0.00 (1.33%)
13 October 2026	$0.08	20,465,197	20,668,700	-0.01 (8.54%)
12 October 2026	$0.08	19,011,065	20,259,400	0.00 (3.53%)
9 October 2026	$0.09	12,257,302	19,879,200	0.00 (5.56%)
8 October 2026	$0.09	21,842,954	19,634,000	-0.01 (9.09%)
7 October 2026	$0.10	10,054,644	19,197,200	0.00 (0.00%)
6 October 2026	$0.10	14,816,018	18,996,100	-0.01 (5.71%)
5 October 2026	$0.11	9,125,738	18,699,800	-0.01 (4.55%)
2 October 2026	$0.11	20,959,941	18,517,200	+0.01 (4.76%)
1 October 2026	$0.11	17,684,977	18,314,500	-0.01 (8.70%)
30 September 2026	$0.12	32,165,859	18,197,000	0.00 (0.00%)
29 September 2026	$0.12	98,705,315	17,743,800	+0.02 (23.66%)
28 September 2026	$0.09	136,643,728	15,859,900	+0.03 (47.62%)
25 September 2026	$0.06	7,366,882	13,324,800	0.00 (3.08%)
24 September 2026	$0.07	12,745,601	13,404,700	0.00 (4.41%)
23 September 2026	$0.07	38,042,100	13,349,900	+0.00 (4.62%)
22 September 2026	$0.07	26,656,750	12,863,600	+0.00 (3.17%)
21 September 2026	$0.06	29,032,624	12,673,500	0.00 (5.97%)
18 September 2026	$0.07	85,792,940	12,707,200	0.00 (4.29%)
17 September 2026	$0.07	13,407,792	11,171,700	0.00 (6.67%)
16 September 2026	$0.08	15,800,999	10,946,800	+0.01 (8.70%)
11 up, 16 down, and 2 flat days

Related Commodities

Name	Change
Gold - $4,027.20 Gold (USD)	2.90 (-0.07%) 27-Oct
Copper - $6.52 Copper (USD)	-0.09 (1.35%) 27-Oct
Silver - $54.15 Silver (USD)	-0.13 (0.25%) 27-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 27-Oct