Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Market Cap (5-Oct) $441,576,896 (1,361st)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 2,576,693	Shortsold (30-Sep) 13,568,243 (0.34%) (360th)
52w High $0.65	52w Low $0.060	P/E -	EPS -0.01

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.34% 0.12

vs 0.22% prior report

Most Shorted Rank

360th

of 695 shorted ASX stocks

Peak Short

2.49%

Jul 2026

Days to Cover

0.7

at 50d avg vol

View full short position history →

	Subject
	DTR DTR Ann: Colosseum Transaction Update
	1 (current) 2 3
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Change in substantial holding
	DTR DTR Ann: Change in substantial holding from SXX
	DTR DTR Ann: Long Term Working Capital Facility Secured
	DTR DTR Ann: Unreviewed Half Yearly Accounts
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Colosseum Gold Mine Acquisition
	DTR DTR Ann: Quarterly Cashflow Report
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Initial Director's Interest Notice
	DTR DTR Ann: Appointment of Director
	DTR DTR Ann: Expiry of Options
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Results of Meeting
	DTR DTR Ann: Chairman's Address to Shareholders
	DTR DTR Ann: Notice of Annual General Meeting/Proxy Form
	DTR DTR Ann: Annual Report to shareholders
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Quarterly Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.11	9,125,738	18,699,800	-0.01 (4.55%)
2 October 2026	$0.11	20,959,941	18,517,200	+0.01 (4.76%)
1 October 2026	$0.11	17,684,977	18,314,500	-0.01 (8.70%)
30 September 2026	$0.12	32,165,859	18,197,000	0.00 (0.00%)
29 September 2026	$0.12	98,705,315	17,743,800	+0.02 (23.66%)
28 September 2026	$0.09	136,643,728	15,859,900	+0.03 (47.62%)
25 September 2026	$0.06	7,366,882	13,324,800	0.00 (3.08%)
24 September 2026	$0.07	12,745,601	13,404,700	0.00 (4.41%)
23 September 2026	$0.07	38,042,100	13,349,900	+0.00 (4.62%)
22 September 2026	$0.07	26,656,750	12,863,600	+0.00 (3.17%)
21 September 2026	$0.06	29,032,624	12,673,500	0.00 (5.97%)
18 September 2026	$0.07	85,792,940	12,707,200	0.00 (4.29%)
17 September 2026	$0.07	13,407,792	11,171,700	0.00 (6.67%)
16 September 2026	$0.08	15,800,999	10,946,800	+0.01 (8.70%)
15 September 2026	$0.07	7,890,973	10,664,300	0.00 (4.17%)
14 September 2026	$0.07	11,465,219	10,647,100	0.00 (2.70%)
11 September 2026	$0.07	13,121,589	10,635,400	+0.00 (2.78%)
10 September 2026	$0.07	30,539,710	10,516,000	0.00 (0.00%)
9 September 2026	$0.07	21,578,870	10,007,200	-0.01 (11.11%)
8 September 2026	$0.08	17,925,029	9,672,310	-0.01 (8.99%)
7 September 2026	$0.09	4,247,270	9,493,830	+0.00 (2.30%)
4 September 2026	$0.09	8,635,986	9,616,790	0.00 (0.00%)
3 September 2026	$0.09	5,004,763	9,581,850	0.00 (2.25%)
2 September 2026	$0.09	5,577,094	9,581,140	-0.01 (5.32%)
1 September 2026	$0.09	6,381,421	9,787,000	+0.00 (1.08%)
31 August 2026	$0.09	10,607,561	9,882,920	-0.01 (7.00%)
28 August 2026	$0.10	1,308,236	9,956,390	0.00 (4.76%)
27 August 2026	$0.11	5,025,091	10,349,500	-0.01 (4.55%)
26 August 2026	$0.11	3,832,212	10,858,900	+0.01 (10.00%)
10 up, 16 down, and 3 flat days

Related Commodities

Name	Change
Gold - $4,176.70 Gold (USD)	36.80 (-0.87%) 6-Oct
Copper - $6.64 Copper (USD)	-0.06 (0.93%) 6-Oct
Silver - $62.07 Silver (USD)	-1.10 (1.81%) 6-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 6-Oct