Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Market Cap (25-Aug) $401,433,568 (1,361st)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 2,576,693	Shortsold (20-Aug) 79,333,990 (1.98%) (159th)
52w High $0.68	52w Low $0.060	P/E -	EPS -0.04

Short Interest

ASIC data, 20 Aug 2026

% Shorted

1.98% 0.13

vs 2.10% prior report

Most Shorted Rank

159th

of 702 shorted ASX stocks

Peak Short

2.49%

Jul 2026

Days to Cover

7.1

at 50d avg vol

	Subject
	DTR DTR Ann: Colosseum Transaction Update
	1 (current) 2 3
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Change in substantial holding
	DTR DTR Ann: Change in substantial holding from SXX
	DTR DTR Ann: Long Term Working Capital Facility Secured
	DTR DTR Ann: Unreviewed Half Yearly Accounts
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Colosseum Gold Mine Acquisition
	DTR DTR Ann: Quarterly Cashflow Report
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Initial Director's Interest Notice
	DTR DTR Ann: Appointment of Director
	DTR DTR Ann: Expiry of Options
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Results of Meeting
	DTR DTR Ann: Chairman's Address to Shareholders
	DTR DTR Ann: Notice of Annual General Meeting/Proxy Form
	DTR DTR Ann: Annual Report to shareholders
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Quarterly Cashflow Report

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.10	2,432,476	11,247,500	0.00 (4.76%)
24 August 2026	$0.11	3,559,487	12,024,800	0.00 (0.00%)
21 August 2026	$0.11	4,004,642	12,305,700	-0.01 (4.55%)
20 August 2026	$0.11	5,953,370	12,678,300	+0.01 (12.24%)
19 August 2026	$0.10	18,011,741	13,007,100	-0.01 (6.67%)
18 August 2026	$0.11	7,933,703	13,078,600	-0.01 (4.55%)
17 August 2026	$0.11	10,775,860	13,032,500	-0.01 (8.33%)
14 August 2026	$0.12	23,966,779	12,992,500	+0.03 (33.33%)
13 August 2026	$0.09	47,444,775	12,588,700	+0.00 (4.65%)
12 August 2026	$0.09	105,097,458	11,739,400	-0.04 (31.20%)
11 August 2026	$0.13	0	9,739,570	0.00 (0.00%)
10 August 2026	$0.13	0	9,875,320	0.00 (0.00%)
6 August 2026	$0.13	0	10,415,600	0.00 (0.00%)
5 August 2026	$0.13	0	10,576,600	0.00 (0.00%)
3 August 2026	$0.13	0	10,791,900	0.00 (0.00%)
31 July 2026	$0.13	0	10,924,900	0.00 (0.00%)
30 July 2026	$0.13	0	11,118,200	0.00 (0.00%)
29 July 2026	$0.13	0	11,395,900	0.00 (0.00%)
28 July 2026	$0.13	0	11,536,400	0.00 (0.00%)
27 July 2026	$0.13	0	11,689,800	0.00 (0.00%)
24 July 2026	$0.13	10,820,690	12,024,900	-0.02 (10.71%)
23 July 2026	$0.14	11,812,558	11,978,600	0.00 (0.00%)
22 July 2026	$0.14	9,506,422	11,917,900	+0.01 (3.70%)
21 July 2026	$0.14	4,509,991	12,064,300	-0.01 (3.57%)
20 July 2026	$0.14	9,887,809	12,515,300	+0.01 (7.69%)
17 July 2026	$0.13	11,361,829	12,572,400	-0.19 (58.73%)
18 September 2025	$0.32	24,338,692	24,624,200	+0.06 (21.15%)
12 September 2025	$0.26	19,868,133	24,806,200	+0.01 (4.00%)
11 September 2025	$0.25	20,530,471	24,678,800	+0.01 (4.17%)
8 up, 9 down, and 12 flat days