|
Market Cap (19-Sep) $649,644,416 (1,361st) |
Close (30-Jun) $0.024 |
Volume (30-Jun) 2,576,693 |
Shortsold (26-May) 40,638,240 (1.07%) (228th) |
|
52w High $0.68 |
52w Low $0.069 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 24,338,692 | 24,624,200 | +0.06 (21.15%) | |
| $0.26 | 19,868,133 | 24,806,200 | +0.01 (4.00%) | |
| $0.25 | 20,530,471 | 24,678,800 | +0.01 (4.17%) | |
| $0.24 | 30,840,294 | 25,217,400 | +0.01 (2.13%) | |
| $0.24 | 25,996,970 | 25,679,400 | 0.00 (0.00%) | |
| $0.24 | 27,734,100 | 26,111,800 | -0.03 (11.32%) | |
| $0.27 | 0 | 26,576,400 | 0.00 (0.00%) | |
| $0.27 | 20,623,981 | 27,715,600 | +0.04 (17.78%) | |
| $0.23 | 16,581,978 | 29,237,500 | +0.03 (12.50%) | |
| $0.20 | 11,389,424 | 30,535,100 | +0.01 (5.26%) | |
| $0.19 | 37,967,058 | 37,060,600 | -0.01 (5.00%) | |
| $0.20 | 57,147,520 | 37,148,600 | +0.08 (66.67%) | |
| $0.12 | 10,724,277 | 46,481,000 | +0.00 (4.35%) | |
| $0.12 | 10,174,538 | 57,254,100 | 0.00 (0.00%) | |
| $0.12 | 3,690,326 | 58,784,700 | 0.00 (4.17%) | |
| $0.12 | 20,172,851 | 60,862,400 | -0.01 (4.00%) | |
| $0.13 | 8,687,108 | 61,703,700 | -0.01 (7.41%) | |
| $0.14 | 13,026,642 | 63,444,100 | -0.01 (3.57%) | |
| $0.14 | 19,831,299 | 64,160,500 | 0.00 (0.00%) | |
| $0.14 | 30,211,333 | 64,703,100 | -0.01 (6.67%) | |
| $0.15 | 37,464,296 | 66,411,900 | +0.02 (11.11%) | |
| $0.14 | 27,463,526 | 66,261,800 | +0.01 (8.00%) | |
| $0.13 | 35,721,249 | 74,915,000 | +0.03 (26.26%) | |
| $0.10 | 36,249,458 | 76,704,300 | +0.01 (8.79%) | |
| $0.09 | 66,573,468 | 80,633,000 | +0.00 (2.25%) | |
| $0.09 | 8,676,729 | 80,081,300 | 0.00 (4.30%) | |
| $0.09 | 30,836,266 | 80,429,700 | +0.00 (4.49%) | |
| $0.09 | 13,468,612 | 79,136,100 | +0.00 (5.95%) | |
| $0.08 | 13,498,468 | 79,101,900 | -0.01 (6.67%) | |
| 16 up, 9 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
5-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
5-Jun |
Dateline Resources 
