Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Market Cap (15-Sep) $276,989,152 (1,361st)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 2,576,693	Shortsold (9-Sep) 83,071,407 (2.07%) (156th)
52w High $0.68	52w Low $0.060	P/E -	EPS -0.04

Short Interest

ASIC data, 9 Sep 2026

% Shorted

2.07% 0.05

vs 2.12% prior report

Most Shorted Rank

156th

of 689 shorted ASX stocks

Peak Short

2.49%

Jul 2026

Days to Cover

7.8

at 50d avg vol

View full short position history →

	Subject
	DTR DTR Ann: Colosseum Transaction Update
	1 (current) 2 3
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Change in substantial holding
	DTR DTR Ann: Change in substantial holding from SXX
	DTR DTR Ann: Long Term Working Capital Facility Secured
	DTR DTR Ann: Unreviewed Half Yearly Accounts
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Colosseum Gold Mine Acquisition
	DTR DTR Ann: Quarterly Cashflow Report
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Initial Director's Interest Notice
	DTR DTR Ann: Appointment of Director
	DTR DTR Ann: Expiry of Options
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Results of Meeting
	DTR DTR Ann: Chairman's Address to Shareholders
	DTR DTR Ann: Notice of Annual General Meeting/Proxy Form
	DTR DTR Ann: Annual Report to shareholders
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Quarterly Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.07	7,890,973	10,664,300	0.00 (4.17%)
14 September 2026	$0.07	11,465,219	10,647,100	0.00 (2.70%)
11 September 2026	$0.07	13,121,589	10,635,400	+0.00 (2.78%)
10 September 2026	$0.07	30,539,710	10,516,000	0.00 (0.00%)
9 September 2026	$0.07	21,578,870	10,007,200	-0.01 (11.11%)
8 September 2026	$0.08	17,925,029	9,672,310	-0.01 (8.99%)
7 September 2026	$0.09	4,247,270	9,493,830	+0.00 (2.30%)
4 September 2026	$0.09	8,635,986	9,616,790	0.00 (0.00%)
3 September 2026	$0.09	5,004,763	9,581,850	0.00 (2.25%)
2 September 2026	$0.09	5,577,094	9,581,140	-0.01 (5.32%)
1 September 2026	$0.09	6,381,421	9,787,000	+0.00 (1.08%)
31 August 2026	$0.09	10,607,561	9,882,920	-0.01 (7.00%)
28 August 2026	$0.10	1,308,236	9,956,390	0.00 (4.76%)
27 August 2026	$0.11	5,025,091	10,349,500	-0.01 (4.55%)
26 August 2026	$0.11	3,832,212	10,858,900	+0.01 (10.00%)
25 August 2026	$0.10	2,432,476	11,247,500	0.00 (4.76%)
24 August 2026	$0.11	3,559,487	12,024,800	0.00 (0.00%)
21 August 2026	$0.11	4,004,642	12,305,700	-0.01 (4.55%)
20 August 2026	$0.11	5,953,370	12,678,300	+0.01 (12.24%)
19 August 2026	$0.10	18,011,741	13,007,100	-0.01 (6.67%)
18 August 2026	$0.11	7,933,703	13,078,600	-0.01 (4.55%)
17 August 2026	$0.11	10,775,860	13,032,500	-0.01 (8.33%)
14 August 2026	$0.12	23,966,779	12,992,500	+0.03 (33.33%)
13 August 2026	$0.09	47,444,775	12,588,700	+0.00 (4.65%)
12 August 2026	$0.09	105,097,458	11,739,400	-0.04 (31.20%)
11 August 2026	$0.13	0	9,739,570	0.00 (0.00%)
10 August 2026	$0.13	0	9,875,320	0.00 (0.00%)
6 August 2026	$0.13	0	10,415,600	0.00 (0.00%)
5 August 2026	$0.13	0	10,576,600	0.00 (0.00%)
7 up, 15 down, and 7 flat days

Related Commodities

Name	Change
Gold - $4,346.50 Gold (USD)	24.20 (-0.55%) 16-Sep
Copper - $6.40 Copper (USD)	0.05 (-0.84%) 16-Sep
Silver - $63.72 Silver (USD)	0.61 (-0.94%) 16-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 16-Sep