Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Market Cap (6-Aug) $504,064,032 (1,361st)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 2,576,693	Shortsold (31-Jul) 98,116,826 (2.48%) (133rd)
52w High $0.68	52w Low $0.110	P/E -	EPS -0.04

Short Interest

ASIC data, 31 Jul 2026

% Shorted

2.48% 0.05

vs 2.43% prior report

Most Shorted Rank

133rd

of 708 shorted ASX stocks

Peak Short

2.49%

Jul 2026

Days to Cover

9.3

at 50d avg vol

	Subject
	DTR DTR Ann: Colosseum Transaction Update
	1 (current) 2 3
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Change in substantial holding
	DTR DTR Ann: Change in substantial holding from SXX
	DTR DTR Ann: Long Term Working Capital Facility Secured
	DTR DTR Ann: Unreviewed Half Yearly Accounts
	DTR DTR Ann: Appendix 2A
	DTR DTR Ann: Colosseum Gold Mine Acquisition
	DTR DTR Ann: Quarterly Cashflow Report
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Initial Director's Interest Notice
	DTR DTR Ann: Appointment of Director
	DTR DTR Ann: Expiry of Options
	DTR DTR Ann: Appendix 3G
	DTR DTR Ann: Results of Meeting
	DTR DTR Ann: Chairman's Address to Shareholders
	DTR DTR Ann: Notice of Annual General Meeting/Proxy Form
	DTR DTR Ann: Annual Report to shareholders
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Quarterly Cashflow Report

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.13	0	10,576,600	0.00 (0.00%)
3 August 2026	$0.13	0	10,791,900	0.00 (0.00%)
31 July 2026	$0.13	0	10,924,900	0.00 (0.00%)
30 July 2026	$0.13	0	11,118,200	0.00 (0.00%)
29 July 2026	$0.13	0	11,395,900	0.00 (0.00%)
28 July 2026	$0.13	0	11,536,400	0.00 (0.00%)
27 July 2026	$0.13	0	11,689,800	0.00 (0.00%)
24 July 2026	$0.13	10,820,690	12,024,900	-0.02 (10.71%)
23 July 2026	$0.14	11,812,558	11,978,600	0.00 (0.00%)
22 July 2026	$0.14	9,506,422	11,917,900	+0.01 (3.70%)
21 July 2026	$0.14	4,509,991	12,064,300	-0.01 (3.57%)
20 July 2026	$0.14	9,887,809	12,515,300	+0.01 (7.69%)
17 July 2026	$0.13	11,361,829	12,572,400	-0.19 (58.73%)
18 September 2025	$0.32	24,338,692	24,624,200	+0.06 (21.15%)
12 September 2025	$0.26	19,868,133	24,806,200	+0.01 (4.00%)
11 September 2025	$0.25	20,530,471	24,678,800	+0.01 (4.17%)
5 September 2025	$0.24	30,840,294	25,217,400	+0.01 (2.13%)
4 September 2025	$0.24	25,996,970	25,679,400	0.00 (0.00%)
3 September 2025	$0.24	27,734,100	26,111,800	-0.03 (11.32%)
29 August 2025	$0.27	0	26,576,400	0.00 (0.00%)
28 August 2025	$0.27	20,623,981	27,715,600	+0.04 (17.78%)
22 August 2025	$0.23	16,581,978	29,237,500	+0.03 (12.50%)
21 August 2025	$0.20	11,389,424	30,535,100	+0.01 (5.26%)
15 August 2025	$0.19	37,967,058	37,060,600	-0.01 (5.00%)
14 August 2025	$0.20	57,147,520	37,148,600	+0.08 (66.67%)
7 August 2025	$0.12	10,724,277	46,481,000	+0.00 (4.35%)
31 July 2025	$0.12	10,174,538	57,254,100	0.00 (0.00%)
30 July 2025	$0.12	3,690,326	58,784,700	0.00 (4.17%)
29 July 2025	$0.12	20,172,851	60,862,400	-0.01 (4.00%)
11 up, 7 down, and 11 flat days