Dateline Resources Materials
Copper Gold Mining Silver Zinc

$0.024 -0.002 (-7.69%)

High $0.03	Low $0.02	Trades 15	Turnover $61,926	Volume 2,576,693
30 June 2023 at 4:10pm

Market Cap (5-Oct) $441,576,896 (1,361st)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 2,576,693	Shortsold (30-Sep) 13,568,243 (0.34%) (360th)
52w High $0.65	52w Low $0.060	P/E -	EPS -0.01

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.34% 0.12

vs 0.22% prior report

Most Shorted Rank

360th

of 695 shorted ASX stocks

Peak Short

2.49%

Jul 2026

Days to Cover

0.7

at 50d avg vol

View full short position history →

	Subject
	DTR DTR Ann: Notification of cessation of securities - DTR
	1 (current) 2 3
	DTR DTR Ann: Notification of cessation of securities - DTR
	DTR DTR Ann: 63.2 metres of 10.28g/t Gold at Colosseum Mine
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Sale of Gold Links Colorado
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Notification regarding unquoted securities - DTR
	DTR DTR Ann: Cleansing Statement
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Notification regarding unquoted securities - DTR
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Notification regarding unquoted securities - DTR
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Appendix 5B Quarterly Cash Flow Report
	DTR DTR Ann: Quarterly Activities Report
	DTR DTR Ann: Results of Meeting
	DTR DTR Ann: Response to Appendix 3Y Query
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Closing of Rights Issue
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Notice of General Meeting/Proxy Form
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR
	DTR DTR Ann: Rights Issue Offer Booklet
	DTR DTR Ann: Half Year Accounts
	DTR DTR Ann: Change of Director's Interest Notice
	DTR DTR Ann: Cleansing Notice
	DTR DTR Ann: Application for quotation of securities - DTR

Related Commodities

Name	Change
Gold - $4,176.70 Gold (USD)	36.80 (-0.87%) 6-Oct
Copper - $6.58 Copper (USD)	0.02 (-0.23%) 6-Oct
Silver - $62.07 Silver (USD)	-1.10 (1.81%) 6-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 6-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
05-Oct	$0.11	9,125,738	-0.01 (4.55%)
02-Oct	$0.11	20,959,941	+0.01 (4.76%)
01-Oct	$0.11	17,684,977	-0.01 (8.70%)
30-Sep	$0.12	32,165,859	0.00 (0.00%)
29-Sep	$0.12	98,705,315	+0.02 (23.66%)
28-Sep	$0.09	136,643,728	+0.03 (47.62%)
25-Sep	$0.06	7,366,882	0.00 (3.08%)
24-Sep	$0.07	12,745,601	0.00 (4.41%)
23-Sep	$0.07	38,042,100	+0.00 (4.62%)
22-Sep	$0.07	26,656,750	+0.00 (3.17%)
21-Sep	$0.06	29,032,624	0.00 (5.97%)
18-Sep	$0.07	85,792,940	0.00 (4.29%)
17-Sep	$0.07	13,407,792	0.00 (6.67%)
16-Sep	$0.08	15,800,999	+0.01 (8.70%)
15-Sep	$0.07	7,890,973	0.00 (4.17%)
6 up, 8 down, and 1 flat days

Dateline Resources Materials
Copper Gold Mining Silver Zinc