|
Market Cap (19-Sep) $3,932,036 (1,956th) |
Close (30-Jun) $0.041 |
Volume (30-Jun) 298,025 |
Shortsold (23-Jul) 62,550 (0.02%) (491st) |
|
52w High $0.158 |
52w Low $0.014 |
P/E - |
EPS -0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 350,000 | 3,650,770 | 0.00 (0.00%) | |
| $0.00 | 5,007,311 | 3,621,710 | +0.00 (25.00%) | |
| $0.00 | 3,060,000 | 3,566,570 | 0.00 (20.00%) | |
| $0.00 | 472,000 | 3,681,770 | 0.00 (0.00%) | |
| $0.00 | 721,026 | 3,741,240 | +0.00 (25.00%) | |
| $0.00 | 450,000 | 3,744,530 | 0.00 (20.00%) | |
| $0.00 | 66,000 | 3,815,780 | 0.00 (0.00%) | |
| $0.00 | 10,379,331 | 3,849,780 | 0.00 (0.00%) | |
| $0.00 | 166,479 | 3,685,820 | +0.00 (25.00%) | |
| $0.00 | 2,475,086 | 3,690,490 | 0.00 (20.00%) | |
| $0.00 | 0 | 3,503,770 | 0.00 (0.00%) | |
| $0.00 | 10,091,666 | 3,518,190 | 0.00 (16.67%) | |
| $0.00 | 1,272,180 | 2,991,090 | +0.00 (20.00%) | |
| $0.00 | 886,063 | 3,109,040 | +0.00 (25.00%) | |
| $0.00 | 5,536,233 | 3,104,150 | 0.00 (33.33%) | |
| $0.00 | 9,359,934 | 3,000,430 | 0.00 (25.00%) | |
| $0.00 | 15,279,950 | 3,088,520 | +0.00 (33.33%) | |
| $0.00 | 3,063,751 | 2,803,950 | 0.00 (0.00%) | |
| $0.00 | 7,093,132 | 2,778,910 | 0.00 (25.00%) | |
| $0.00 | 3,039,988 | 2,699,890 | +0.00 (14.29%) | |
| $0.00 | 33,530,429 | 2,639,090 | +0.00 (16.67%) | |
| $0.00 | 0 | 2,145,850 | 0.00 (0.00%) | |
| $0.00 | 593,000 | 2,413,810 | 0.00 (0.00%) | |
| $0.00 | 1,162,328 | 2,472,700 | 0.00 (0.00%) | |
| $0.00 | 1,933,500 | 2,462,740 | 0.00 (0.00%) | |
| $0.00 | 833,333 | 2,546,870 | 0.00 (0.00%) | |
| $0.00 | 49,184 | 2,542,210 | 0.00 (0.00%) | |
| $0.00 | 125,000 | 2,675,050 | 0.00 (0.00%) | |
| $0.00 | 2,250,221 | 2,672,550 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
Dart Mining NL 
