Dart Mining NL Materials
Copper EV Gold Lithium Mining Molybdenum Silver Tantalum Zinc

$0.041 0.002 (5.13%)

High $0.04	Low $0.04	Trades 13	Turnover $12,658	Volume 298,025
30 June 2023 at 3:55pm

If you were already registered, log in here.

DTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	1,167,830	1,281,860	+0.00 (11.11%)
11 November 2026	$0.01	513,136	1,324,300	0.00 (0.00%)
10 November 2026	$0.01	719,700	1,342,840	0.00 (0.00%)
9 November 2026	$0.01	9,509,832	1,379,610	+0.00 (12.50%)
6 November 2026	$0.01	3,600	1,299,320	0.00 (0.00%)
5 November 2026	$0.01	6,667	1,523,130	0.00 (0.00%)
4 November 2026	$0.01	5,773	1,668,650	0.00 (0.00%)
3 November 2026	$0.01	479,697	1,724,570	0.00 (0.00%)
2 November 2026	$0.01	1,714,075	1,772,550	0.00 (11.11%)
30 October 2026	$0.01	0	1,749,750	0.00 (0.00%)
29 October 2026	$0.01	640,104	1,804,180	0.00 (10.00%)
28 October 2026	$0.01	10,575	1,972,680	+0.00 (11.11%)
27 October 2026	$0.01	148,055	1,972,470	0.00 (10.00%)
26 October 2026	$0.01	657,000	1,969,500	0.00 (0.00%)
23 October 2026	$0.01	2,114,298	1,958,570	0.00 (9.09%)
22 October 2026	$0.01	194,444	1,917,170	0.00 (0.00%)
21 October 2026	$0.01	433	1,965,970	0.00 (0.00%)
20 October 2026	$0.01	379,210	1,966,870	+0.00 (15.79%)
19 October 2026	$0.01	0	1,986,600	+0.00 (5.56%)
16 October 2026	$0.01	94	2,003,290	0.00 (10.00%)
15 October 2026	$0.01	359,177	2,018,130	0.00 (0.00%)
14 October 2026	$0.01	2,426,176	2,028,080	0.00 (9.09%)
13 October 2026	$0.01	3,047,015	2,010,530	0.00 (0.00%)
12 October 2026	$0.01	3,090,132	2,052,860	0.00 (0.00%)
9 October 2026	$0.01	1,423,617	2,151,050	0.00 (8.33%)
8 October 2026	$0.01	202,033	2,125,080	0.00 (0.00%)
7 October 2026	$0.01	1,332,255	2,128,410	+0.00 (9.09%)
6 October 2026	$0.01	259,427	2,141,970	0.00 (0.00%)
5 October 2026	$0.01	13,736,956	2,138,420	0.00 (0.00%)
6 up, 7 down, and 16 flat days