|
Market Cap (19-Sep) $31,310,880 (1,163rd) |
Close (30-Jun) $0.037 |
Volume (30-Jun) 0 |
Shortsold (31-Jan) 66,199 (0.01%) (593rd) |
|
52w High $0.046 |
52w Low $0.004 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,978,140 | 956,157 | +0.00 (5.56%) | |
| $0.02 | 288,394 | 932,453 | +0.00 (12.50%) | |
| $0.02 | 1,221,627 | 926,685 | 0.00 (15.79%) | |
| $0.02 | 723,467 | 888,024 | 0.00 (0.00%) | |
| $0.02 | 288,664 | 878,055 | 0.00 (0.00%) | |
| $0.02 | 1,521,606 | 872,894 | +0.00 (18.75%) | |
| $0.02 | 503,663 | 948,376 | 0.00 (5.88%) | |
| $0.02 | 733,400 | 950,030 | +0.00 (6.25%) | |
| $0.02 | 592,326 | 940,351 | 0.00 (0.00%) | |
| $0.02 | 1,130 | 941,736 | +0.00 (23.08%) | |
| $0.01 | 300,000 | 987,760 | 0.00 (0.00%) | |
| $0.01 | 250,000 | 981,760 | +0.00 (30.00%) | |
| $0.01 | 365,425 | 1,094,060 | +0.00 (25.00%) | |
| $0.01 | 570,000 | 847,317 | 0.00 (11.11%) | |
| $0.01 | 399,999 | 836,117 | 0.00 (0.00%) | |
| $0.01 | 829,191 | 951,948 | 0.00 (0.00%) | |
| $0.01 | 1,941,715 | 935,364 | +0.00 (28.57%) | |
| $0.01 | 1,479 | 896,529 | 0.00 (0.00%) | |
| $0.01 | 216,000 | 917,350 | +0.00 (16.67%) | |
| $0.01 | 0 | 913,030 | 0.00 (0.00%) | |
| $0.01 | 924,371 | 913,030 | 0.00 (0.00%) | |
| $0.01 | 0 | 894,542 | 0.00 (25.00%) | |
| $0.01 | 0 | 846,501 | 0.00 (0.00%) | |
| $0.01 | 0 | 867,068 | 0.00 (0.00%) | |
| $0.01 | 300,000 | 867,068 | +0.00 (14.29%) | |
| $0.01 | 114,000 | 926,068 | 0.00 (0.00%) | |
| $0.01 | 1,197,854 | 923,788 | +0.00 (16.67%) | |
| $0.01 | 0 | 911,356 | 0.00 (0.00%) | |
| $0.01 | 0 | 911,356 | 0.00 (0.00%) | |
| 11 up, 4 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
DGR Global 
