DGR Global Materials
Bauxite Cobalt Copper EV Gold Lithium Mining Nickel Oil Titanium Zinc

$0.037 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:17am

DGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.03	151,590	282,803	+0.00 (3.33%)
1 October 2026	$0.03	0	307,262	0.00 (0.00%)
30 September 2026	$0.03	366,783	334,942	0.00 (0.00%)
29 September 2026	$0.03	464,996	373,720	+0.00 (3.45%)
25 September 2026	$0.03	920,497	376,757	0.00 (3.33%)
24 September 2026	$0.03	145,573	359,061	0.00 (3.23%)
23 September 2026	$0.03	0	364,973	0.00 (0.00%)
22 September 2026	$0.03	20,000	364,973	0.00 (0.00%)
21 September 2026	$0.03	0	396,922	0.00 (0.00%)
18 September 2026	$0.03	150,000	415,008	0.00 (0.00%)
17 September 2026	$0.03	50,000	413,904	0.00 (11.43%)
16 September 2026	$0.04	0	414,104	0.00 (0.00%)
15 September 2026	$0.04	0	426,141	0.00 (0.00%)
14 September 2026	$0.04	316,303	446,641	+0.00 (12.90%)
11 September 2026	$0.03	0	440,735	0.00 (0.00%)
10 September 2026	$0.03	0	444,082	0.00 (0.00%)
9 September 2026	$0.03	0	445,882	0.00 (0.00%)
8 September 2026	$0.03	0	445,882	0.00 (0.00%)
7 September 2026	$0.03	643,313	460,379	0.00 (6.06%)
4 September 2026	$0.03	1,046,461	448,263	+0.00 (3.13%)
3 September 2026	$0.03	5,145	427,334	0.00 (5.88%)
2 September 2026	$0.03	11,431	480,552	0.00 (0.00%)
1 September 2026	$0.03	42,306	526,711	0.00 (0.00%)
28 August 2026	$0.03	0	543,162	0.00 (0.00%)
27 August 2026	$0.03	387,580	614,159	0.00 (2.86%)
26 August 2026	$0.04	0	690,052	0.00 (0.00%)
25 August 2026	$0.04	337,985	910,458	0.00 (0.00%)
24 August 2026	$0.04	233,819	1,019,220	+0.00 (2.94%)
21 August 2026	$0.03	0	1,023,330	0.00 (0.00%)
5 up, 6 down, and 18 flat days