|
Market Cap (19-Sep) $33,000,000 (1,498th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 200,042 |
Shortsold (25-Jan) 4,308 (0.00%) (583rd) |
|
52w High $0.024 |
52w Low $0.003 |
P/E 12.41 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7,846,437 | 2,466,080 | 0.00 (14.29%) | |
| $0.01 | 2,334,438 | 2,225,470 | 0.00 (0.00%) | |
| $0.01 | 990,000 | 2,179,790 | 0.00 (0.00%) | |
| $0.01 | 10,262,188 | 2,049,290 | +0.00 (16.67%) | |
| $0.01 | 8,078,302 | 1,880,240 | 0.00 (0.00%) | |
| $0.01 | 14,304,214 | 1,724,260 | +0.00 (20.00%) | |
| $0.01 | 892,038 | 1,269,730 | 0.00 (0.00%) | |
| $0.01 | 297,500 | 1,276,500 | +0.00 (25.00%) | |
| $0.00 | 300,001 | 1,248,050 | 0.00 (0.00%) | |
| $0.00 | 350,000 | 1,252,050 | 0.00 (0.00%) | |
| $0.00 | 14 | 1,219,360 | 0.00 (0.00%) | |
| $0.00 | 1,223,543 | 1,241,210 | 0.00 (0.00%) | |
| $0.00 | 295,000 | 1,162,670 | 0.00 (0.00%) | |
| $0.00 | 0 | 998,768 | 0.00 (0.00%) | |
| $0.00 | 467,511 | 1,008,770 | 0.00 (0.00%) | |
| $0.00 | 2,030,000 | 1,063,420 | 0.00 (0.00%) | |
| $0.00 | 728,212 | 1,023,840 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,009,370 | 0.00 (0.00%) | |
| $0.00 | 3,899,672 | 1,034,350 | 0.00 (20.00%) | |
| $0.01 | 2,046,755 | 997,359 | +0.00 (25.00%) | |
| $0.00 | 750,327 | 996,538 | 0.00 (0.00%) | |
| $0.00 | 25,000 | 1,011,600 | 0.00 (0.00%) | |
| $0.00 | 500,491 | 832,711 | 0.00 (0.00%) | |
| $0.00 | 3,516,508 | 874,042 | 0.00 (0.00%) | |
| $0.00 | 15,158 | 803,712 | 0.00 (0.00%) | |
| $0.00 | 465,104 | 803,408 | 0.00 (0.00%) | |
| $0.00 | 125,000 | 794,106 | 0.00 (0.00%) | |
| $0.00 | 460,526 | 791,606 | 0.00 (0.00%) | |
| $0.00 | 50,395 | 782,396 | 0.00 (0.00%) | |
| 4 up, 2 down, and 23 flat days |
| Name | Change |
|---|---|
|
Gold - $4,007.20
Gold (USD) |
83.60 (-2.04%)
25-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
25-Jun |
