Citigold Corporation Materials
Gold Mining Silver

$0.005 0.001 (25.00%)

High $0.01	Low $0.00	Trades 3	Turnover $800	Volume 200,042
30 June 2023 at 4:10pm

Market Cap (14-Sep) $55,200,000 (1,498th)	Close (30-Jun) $0.005 0 (0%)	Volume (30-Jun) 200,042	Shortsold (25-Jan) 4,308 (0.00%) (583rd)
52w High $0.024	52w Low $0.006	P/E 12.41	EPS -0.01

Short Interest

ASIC data, 25 Jan 2021

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

583rd

of 694 shorted ASX stocks

Peak Short

0.36%

Jan 2011

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CTO CTO Ann: Mineral Resources and Ore Reserves 2020
	1 (current) 2 3
	CTO CTO Ann: Citigold Gold Resources Increase
	CTO CTO Ann: Stream Sediment Sampling Program
	CTO CTO Ann: Appendix 2A & Cleansing Notice
	CTO CTO Ann: Proposed issue of Securities - CTO
	CTO CTO Ann: Results of 2020 Annual General Meeting
	CTO CTO Ann: 2020 AGM Chairman Address
	CTO CTO Ann: Quarterly Activities Report and Appendix 5B
	CTO CTO Ann: Corporate Presentation

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.02	529,174	2,135,870	0.00 (0.00%)
11 September 2026	$0.02	857,342	2,141,550	+0.00 (6.67%)
10 September 2026	$0.02	576,115	2,134,560	0.00 (11.76%)
9 September 2026	$0.02	576,439	2,164,590	0.00 (0.00%)
8 September 2026	$0.02	779,581	2,183,590	+0.00 (6.25%)
7 September 2026	$0.02	2,275,584	2,208,310	0.00 (5.88%)
4 September 2026	$0.02	1,362,113	2,177,690	0.00 (0.00%)
3 September 2026	$0.02	2,509,985	2,176,540	0.00 (5.56%)
2 September 2026	$0.02	5,881,471	2,173,060	+0.00 (5.88%)
1 September 2026	$0.02	3,285,356	2,097,570	0.00 (5.56%)
31 August 2026	$0.02	9,750,802	2,121,850	+0.00 (5.88%)
28 August 2026	$0.02	7,417,190	1,938,950	+0.00 (21.43%)
27 August 2026	$0.01	1,145,713	1,878,060	0.00 (0.00%)
26 August 2026	$0.01	2,250,266	1,859,700	+0.00 (7.69%)
25 August 2026	$0.01	2,108,991	1,823,290	0.00 (7.14%)
24 August 2026	$0.01	1,537,842	1,795,520	+0.00 (16.67%)
21 August 2026	$0.01	238,555	1,801,920	0.00 (0.00%)
20 August 2026	$0.01	1,717,034	1,836,480	0.00 (0.00%)
19 August 2026	$0.01	1,358,882	1,865,040	0.00 (0.00%)
18 August 2026	$0.01	178,692	1,856,380	0.00 (0.00%)
17 August 2026	$0.01	446,321	1,863,580	0.00 (0.00%)
14 August 2026	$0.01	1,352,295	1,858,790	0.00 (0.00%)
13 August 2026	$0.01	307,699	1,890,860	0.00 (7.69%)
12 August 2026	$0.01	599,640	1,907,380	+0.00 (8.33%)
11 August 2026	$0.01	7,608,385	1,914,670	0.00 (20.00%)
10 August 2026	$0.02	4,302,123	1,779,680	+0.00 (15.38%)
7 August 2026	$0.01	1,328,505	1,713,300	+0.00 (18.18%)
6 August 2026	$0.01	4,486,019	1,696,370	0.00 (15.38%)
5 August 2026	$0.01	3,504,730	1,755,930	+0.00 (18.18%)
11 up, 8 down, and 10 flat days