Citigold Corporation Materials
Gold Mining Silver

$0.005 0.001 (25.00%)

High $0.01	Low $0.00	Trades 3	Turnover $800	Volume 200,042
30 June 2023 at 4:10pm

If you were already registered, log in here.

CTO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	1,016,016	1,645,050	0.00 (0.00%)
12 November 2026	$0.01	773,311	1,652,060	+0.00 (16.67%)
11 November 2026	$0.01	3,308,535	1,686,790	0.00 (7.69%)
10 November 2026	$0.01	3,060,505	1,738,250	0.00 (7.14%)
9 November 2026	$0.01	5,126,802	1,742,750	0.00 (0.00%)
6 November 2026	$0.01	2,992,286	1,835,230	0.00 (17.65%)
5 November 2026	$0.02	827,303	1,923,730	+0.00 (6.25%)
4 November 2026	$0.02	487,661	1,930,100	0.00 (5.88%)
3 November 2026	$0.02	940,716	1,965,350	0.00 (5.56%)
2 November 2026	$0.02	5,074,405	1,988,710	+0.00 (5.88%)
30 October 2026	$0.02	1,084,151	1,917,980	0.00 (0.00%)
29 October 2026	$0.02	2,276,208	1,901,070	+0.00 (6.25%)
28 October 2026	$0.02	920,620	1,889,890	+0.00 (6.67%)
27 October 2026	$0.02	64,930	1,898,650	0.00 (0.00%)
26 October 2026	$0.02	52,966	1,900,930	0.00 (0.00%)
23 October 2026	$0.02	9,822,428	1,908,800	0.00 (0.00%)
22 October 2026	$0.02	1,851,675	1,739,390	0.00 (6.25%)
21 October 2026	$0.02	1,136,252	1,708,510	+0.00 (3.23%)
20 October 2026	$0.02	2,456,175	1,697,780	+0.00 (3.33%)
19 October 2026	$0.02	111,213	1,800,820	0.00 (0.00%)
16 October 2026	$0.02	1,647,121	1,884,640	0.00 (3.23%)
15 October 2026	$0.02	71,781	1,878,270	+0.00 (3.33%)
14 October 2026	$0.02	1,281,437	1,966,560	0.00 (0.00%)
13 October 2026	$0.02	153,133	2,011,020	0.00 (0.00%)
12 October 2026	$0.02	3,366,812	2,035,030	0.00 (11.76%)
9 October 2026	$0.02	12,301	1,984,830	+0.00 (6.25%)
8 October 2026	$0.02	1,122,506	2,004,940	0.00 (0.00%)
7 October 2026	$0.02	4,509,781	2,040,020	0.00 (5.88%)
6 October 2026	$0.02	428,063	1,959,200	+0.00 (6.25%)
10 up, 9 down, and 10 flat days

CTO Citigold Corporation Materials Gold Mining Silver