Caprice Resources Materials
Copper Gold Mining Western Australia Zinc

$0.039 -0.002 (-4.88%)

High $0.05	Low $0.04	Trades 10	Turnover $3,851	Volume 95,240
30 June 2023 at 1:35pm

Market Cap (21-Aug) $79,301,384 (1,878th)	Close (30-Jun) $0.039 0 (0%)	Volume (30-Jun) 95,240	Shortsold (17-Aug) 16,636 (0.00%) (595th)
52w High $0.160	52w Low $0.066	P/E -	EPS 0

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

595th

of 697 shorted ASX stocks

Peak Short

0.05%

Apr 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CRS CRS Ann: Corporate Governance Statement FY2021
	1 (current) 2 3
	CRS CRS Ann: Annual Report to shareholders
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: Annual Financial Statements
	CRS CRS Ann: SECOND RC RIG ON SITE, OUTSTANDING VADRIANS NORTH SAMPLES
	CRS CRS Ann: Updated Trading Policy
	CRS CRS Ann: Final Director's Interest Notice
	CRS CRS Ann: Resignation of Director and Change of Office Address
	CRS CRS Ann: Notification regarding unquoted securities - CRS
	CRS CRS Ann: Cleansing Statement and Material Terms of Options
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: GSM: Cuddingwarra and Big Bell South Joint Venture
	CRS CRS Ann: CAPRICE EXPANDS MURCHISON PRESENCE WITH ACQUISITION
	CRS CRS Ann: Trading Halt
	CRS CRS Ann: CAPRICE TO COMMENCE MAJOR EXPANSIONARY RC DRILL PROGRAM
	CRS CRS Ann: Caprice Resources Investor Presentation
	CRS CRS Ann: OUTSTANDING RC RESULTS FROM THE ISLAND GOLD PROJECT
	CRS CRS Ann: Initial Director's Interest Notice
	CRS CRS Ann: Quarterly Cashflow Report
	CRS CRS Ann: Quarterly Activities Report
	CRS CRS Ann: Appendix 3G
	CRS CRS Ann: Proposed issue of Securities - CRS
	CRS CRS Ann: APPOINTMENT OF EXPERIENCED MANAGING DIRECTOR
	CRS CRS Ann: Broker Briefing Investor Webinar
	CRS CRS Ann: Half Year Accounts
	CRS CRS Ann: Change of Director's Interest Notice - S Patrizi
	CRS CRS Ann: DRILLING UNDERWAY AT THE HIGH-GRADE ISLAND GOLD PROJECT
	CRS CRS Ann: Caprice Resources Investor Webinar
	CRS CRS Ann: High-Grade Island Gold Project - Investor Presentation
	CRS CRS Ann: Quarterly Cashflow Report
	CRS CRS Ann: Quarterly Activities Report
	CRS CRS Ann: High-Grade Gold Extended At New Orient
	CRS CRS Ann: Change of Directors' Interest Notices
	CRS CRS Ann: Issue of Unquoted Options and Appendix 3G
	CRS CRS Ann: Appendix 2A - Shares Released from Escrow
	CRS CRS Ann: Drilling Confirms Strike Extensions at Baxters-Golconda
	CRS CRS Ann: Results of Meeting
	CRS CRS Ann: Upcoming Release of Securities from Escrow
	CRS CRS Ann: Continuation of Thick High-Grade Extensions at New Orient
	CRS CRS Ann: CRS Confirms Thick High-Grade Gold Extensions at New Orient
	CRS CRS Ann: Trading Halt
	CRS CRS Ann: Letter to Shareholders regarding Notice of AGM
	CRS CRS Ann: Notice of Annual General Meeting/Proxy Form
	CRS CRS Ann: Appendix 4G
	CRS CRS Ann: Annual Report to shareholders
	CRS CRS Ann: Corporate Governance Statement FY2020
	CRS CRS Ann: Quarterly Cashflow Report
	CRS CRS Ann: Quarterly Activities Report

Related Commodities

Name	Change
Gold - $4,593.50 Gold (USD)	-39.10 (0.86%) 24-Aug
Copper - $6.57 Copper (USD)	-0.03 (0.44%) 24-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 24-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.09	3,722,096	+0.00 (2.25%)
20-Aug	$0.09	2,876,715	+0.00 (3.49%)
19-Aug	$0.09	1,945,706	0.00 (3.37%)
18-Aug	$0.09	1,892,559	0.00 (1.11%)
17-Aug	$0.09	2,129,402	0.00 (0.00%)
14-Aug	$0.09	2,239,504	0.00 (3.23%)
13-Aug	$0.09	1,351,229	0.00 (1.06%)
12-Aug	$0.09	1,063,601	+0.00 (2.17%)
11-Aug	$0.09	2,057,520	+0.00 (2.22%)
10-Aug	$0.09	987,772	+0.00 (1.12%)
07-Aug	$0.09	1,781,359	0.00 (1.11%)
06-Aug	$0.09	4,093,180	+0.00 (5.88%)
05-Aug	$0.09	1,091,365	+0.00 (1.19%)
04-Aug	$0.08	3,921,819	0.00 (2.33%)
03-Aug	$0.09	1,890,539	+0.00 (1.18%)
8 up, 6 down, and 1 flat days

Caprice Resources Materials
Copper Gold Mining Western Australia Zinc