Caprice Resources Materials
Copper Gold Mining Western Australia Zinc

$0.039 -0.002 (-4.88%)

High $0.05	Low $0.04	Trades 10	Turnover $3,851	Volume 95,240
30 June 2023 at 1:35pm

If you were already registered, log in here.

CRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	209,147	1,472,350	0.00 (4.23%)
12 November 2026	$0.07	1,880,424	1,495,750	-0.01 (7.79%)
11 November 2026	$0.08	724,301	1,482,560	0.00 (0.00%)
10 November 2026	$0.08	250,625	1,511,340	0.00 (0.00%)
9 November 2026	$0.08	1,042,615	1,578,680	+0.00 (1.32%)
6 November 2026	$0.08	665,288	1,633,590	0.00 (1.30%)
5 November 2026	$0.08	2,753,060	1,646,190	+0.00 (2.67%)
4 November 2026	$0.08	4,661,256	1,605,830	+0.02 (25.00%)
3 November 2026	$0.06	522,639	1,946,400	0.00 (0.00%)
2 November 2026	$0.06	833,707	2,216,900	-0.01 (8.40%)
30 October 2026	$0.07	476,303	2,260,900	+0.00 (0.77%)
29 October 2026	$0.07	1,030,010	2,325,820	0.00 (1.52%)
28 October 2026	$0.07	388,230	2,362,750	0.00 (1.49%)
27 October 2026	$0.07	398,281	2,393,900	0.00 (0.00%)
26 October 2026	$0.07	801,270	2,423,780	0.00 (0.00%)
23 October 2026	$0.07	1,147,018	2,450,350	0.00 (1.47%)
22 October 2026	$0.07	1,524,420	2,472,200	0.00 (1.45%)
21 October 2026	$0.07	837,506	2,468,730	0.00 (0.00%)
20 October 2026	$0.07	930,138	2,473,250	0.00 (1.43%)
19 October 2026	$0.07	1,469,155	2,495,800	0.00 (0.00%)
16 October 2026	$0.07	748,908	2,486,170	0.00 (0.00%)
15 October 2026	$0.07	3,717,284	2,506,820	0.00 (0.00%)
14 October 2026	$0.07	84,247	2,514,340	0.00 (0.00%)
13 October 2026	$0.07	641,642	2,534,480	0.00 (1.41%)
12 October 2026	$0.07	137,851	2,600,070	+0.00 (1.43%)
9 October 2026	$0.07	150,852	2,635,120	0.00 (0.00%)
8 October 2026	$0.07	407,820	2,677,320	0.00 (0.00%)
7 October 2026	$0.07	698,374	2,704,700	0.00 (0.00%)
6 October 2026	$0.07	2,333,501	2,727,960	0.00 (2.78%)
5 up, 11 down, and 13 flat days