Caprice Resources Materials
Copper Gold Mining Western Australia Zinc

$0.039 -0.002 (-4.88%)

High $0.05	Low $0.04	Trades 10	Turnover $3,851	Volume 95,240
30 June 2023 at 1:35pm

Market Cap (2-Oct) $63,615,400 (1,878th)	Close (30-Jun) $0.039 0 (0%)	Volume (30-Jun) 95,240	Shortsold (23-Sep) 127,077 (0.01%) (549th)
52w High $0.160	52w Low $0.066	P/E -	EPS 0

Short Interest

ASIC data, 23 Sep 2026

% Shorted

0.01% 0.00

vs 0.02% prior report

Most Shorted Rank

549th

of 704 shorted ASX stocks

Peak Short

0.05%

Apr 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CRS CRS Ann: CAPRICE RESOURCES INVESTOR WEBINAR
	1 (current) 2 3
	CRS CRS Ann: Investor Presentation - Gold Coast Investment Showcase
	CRS CRS Ann: MUKINBUDIN GADOLIN REE ANOMALY EXTENDED TO OVER 1KM
	CRS CRS Ann: MUKINBUDIN FIELD WORK UNDERWAY TO EXTEND REE TARGETS
	CRS CRS Ann: EXCELLENT BASE METALS RESULTS EXTEND LADY SAMPSON
	CRS CRS Ann: SIGNIFICANT RARE EARTH ELEMENT ANOMALY IDENTIFIED
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: Change of Directors' Interest Notices
	CRS CRS Ann: Cleansing Notice
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Follow Up RC Drilling Underway at Lady Sampson
	CRS CRS Ann: Cleansing Statement
	CRS CRS Ann: BASE METALS POTENTIAL CONFIRMED AT LADY SAMPSON
	CRS CRS Ann: Notification regarding unquoted securities - CRS
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Results of Meeting
	CRS CRS Ann: Half Year Accounts
	CRS CRS Ann: OUTSTANDING BASE METALS GRADES FROM NORTHAMPTON RC DRILLING
	CRS CRS Ann: Trading Halt
	CRS CRS Ann: MUKINBUDIN REE PROJECT EXPLORATION UPDATE
	CRS CRS Ann: Notification of cessation of securities - CRS
	CRS CRS Ann: ADDITIONAL INFORMATION FOR RC DRILLING AT NORTHAMPTON
	CRS CRS Ann: RC DRILLING FINISHED AT NORTHAMPTON
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: Letter to Shareholders regarding Notice of General Meeting
	CRS CRS Ann: Notice of General Meeting/Proxy Form
	CRS CRS Ann: RC DRILLING UNDERWAY AT NORTHAMPTON
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: EXPLORATION UNDERWAY AT MUKINBUDIN REE PROJECT
	CRS CRS Ann: Cleansing Notice
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: CAPRICE ACQUIRES PROSPECTIVE REE PROJECT IN WA
	CRS CRS Ann: Trading Halt
	CRS CRS Ann: Change of Director's Interest Notice
	CRS CRS Ann: Notification of cessation of securities - CRS
	CRS CRS Ann: NORTHAMPTON POLYMETALLIC PROJECT UPDATE
	CRS CRS Ann: Constitution
	CRS CRS Ann: Results of Meeting
	CRS CRS Ann: Caprice Resources AGM Presentation
	CRS CRS Ann: Addendum to Notice of Annual General Meeting
	CRS CRS Ann: Letter to Shareholders regarding Notice of AGM
	CRS CRS Ann: Notice of Annual General Meeting/Proxy Form
	CRS CRS Ann: Appendix 4G
	CRS CRS Ann: Corporate Governance Statement 2022
	CRS CRS Ann: 2022 Annual Report
	CRS CRS Ann: SOLIS RC DRILLING INTERSECTS MORE HIGH GRADES
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: NORTHAMPTON POLYMETALLIC PROJECT UPDATE

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 3-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 3-Oct

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.08	975,062	+0.00 (1.33%)
01-Oct	$0.08	386,296	0.00 (1.32%)
30-Sep	$0.08	645,768	0.00 (1.30%)
29-Sep	$0.08	4,756,429	+0.01 (10.00%)
28-Sep	$0.07	1,133,666	0.00 (2.78%)
25-Sep	$0.07	722,313	0.00 (2.70%)
24-Sep	$0.07	1,867,795	0.00 (0.00%)
23-Sep	$0.07	863,765	0.00 (0.00%)
22-Sep	$0.07	485,203	0.00 (0.00%)
21-Sep	$0.07	5,037,830	0.00 (1.33%)
18-Sep	$0.08	694,704	0.00 (0.00%)
17-Sep	$0.08	2,614,252	0.00 (5.06%)
16-Sep	$0.08	826,965	0.00 (0.00%)
15-Sep	$0.08	1,209,612	0.00 (1.25%)
14-Sep	$0.08	5,413,528	0.00 (3.61%)
2 up, 8 down, and 5 flat days

Caprice Resources Materials
Copper Gold Mining Western Australia Zinc