Caprice Resources Materials
Copper Gold Mining Western Australia Zinc

$0.039 -0.002 (-4.88%)

High $0.05	Low $0.04	Trades 10	Turnover $3,851	Volume 95,240
30 June 2023 at 1:35pm

Market Cap (11-Sep) $70,586,952 (1,878th)	Close (30-Jun) $0.039 0 (0%)	Volume (30-Jun) 95,240	Shortsold (7-Sep) 19,103 (0.00%) (593rd)
52w High $0.160	52w Low $0.066	P/E -	EPS 0

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

593rd

of 692 shorted ASX stocks

Peak Short

0.05%

Apr 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CRS CRS Ann: Annual Financial Statements
	1 (current) 2 3
	CRS CRS Ann: FOLLOW UP RC DRILLING UNDERWAY AT SOLIS
	CRS CRS Ann: Change of Director's Interest Notice
	CRS CRS Ann: FIRST SOLIS RC DRILLING INTERSECTS HIGH GRADE
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: RC DRILLING UNDERWAY AT SOLIS
	CRS CRS Ann: Gold Coast Investment Showcase Presentation
	CRS CRS Ann: OVER 1KM GOLD ANOMALY CONFIRMED AT THE SOLIS PROSPECT
	CRS CRS Ann: RC DRILLING RESULTS CONFIRM GOLD CONTINUITY AT THE ISLAND
	CRS CRS Ann: SOLIS AIRCORE UNDERWAY, ISLAND RC DRILLING COMPLETE
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: NORTHAMPTON PROJECT TARGET GENERATION UNDERWAY
	CRS CRS Ann: RC DRILLING UNDERWAY ON THE ISLAND
	CRS CRS Ann: Notification regarding unquoted securities - CRS
	CRS CRS Ann: Change of Directors' Interest Notices - D Church and A Muir
	CRS CRS Ann: Cleansing Notice
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Results of Meeting
	CRS CRS Ann: Prospectus
	CRS CRS Ann: SOLIS AIRCORE RESAMPLES ENHANCE GOLD PROSPECTIVITY
	CRS CRS Ann: AIRCORE DRILLING IDENTIFIES OVER 1KM GOLD ANOMALY AT SOLIS
	CRS CRS Ann: Half Year Accounts
	CRS CRS Ann: LAKE AUSTIN MAIDEN AIRCORE COMPLETED
	CRS CRS Ann: Update - Proposed issue of securities - CRS
	CRS CRS Ann: Letter to Shareholders regarding Notice of Meeting
	CRS CRS Ann: Notice of Extraordinary General Meeting/Proxy Form
	CRS CRS Ann: LAST RC RESULTS RECEIVED, LAKE AUSTIN AIRCORE UNDERWAY
	CRS CRS Ann: Cleansing Notice
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Caprice Resources Investor Presentation
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: CAPRICE RAISES $2 MILLION IN STRONGLY SUPPORTED PLACEMENT
	CRS CRS Ann: Trading Halt
	CRS CRS Ann: Pause in Trading
	CRS CRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CRS CRS Ann: MORE OUTSTANDING DRILLING RESULTS FROM THE ISLAND
	CRS CRS Ann: Notification of cessation of securities - CRS
	CRS CRS Ann: Notification regarding unquoted securities - CRS
	CRS CRS Ann: Change of Registry Address
	CRS CRS Ann: Cleansing Statement
	CRS CRS Ann: Application for quotation of securities - CRS
	CRS CRS Ann: Proposed issue of securities - CRS
	CRS CRS Ann: Significant Expansion of the Northampton Project
	CRS CRS Ann: Caprice Resources Investor Presentation
	CRS CRS Ann: Results of Annual General Meeting
	CRS CRS Ann: CRS Releases Excellent Initial Drill Results from The Island
	CRS CRS Ann: Letter to Shareholders regarding Notice of AGM
	CRS CRS Ann: Notice of Annual General Meeting/Proxy Form
	CRS CRS Ann: Appendix 4G

Related Commodities

Name	Change
Gold - $4,385.90 Gold (USD)	77.50 (-1.74%) 13-Sep
Copper - $6.59 Copper (USD)	0.27 (-3.87%) 13-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 13-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
11-Sep	$0.08	4,279,344	0.00 (2.35%)
10-Sep	$0.09	2,386,087	+0.00 (2.41%)
09-Sep	$0.08	2,571,001	0.00 (0.00%)
08-Sep	$0.08	3,164,816	0.00 (1.19%)
07-Sep	$0.08	1,584,905	0.00 (1.18%)
04-Sep	$0.09	1,379,294	0.00 (1.16%)
03-Sep	$0.09	1,220,569	0.00 (0.00%)
02-Sep	$0.09	2,163,604	0.00 (2.27%)
01-Sep	$0.09	3,617,317	+0.00 (4.76%)
31-Aug	$0.08	3,788,528	0.00 (0.00%)
28-Aug	$0.08	1,295,117	0.00 (0.00%)
27-Aug	$0.08	734,828	0.00 (0.00%)
26-Aug	$0.08	21,689,828	0.00 (0.00%)
25-Aug	$0.08	14,048,019	-0.01 (6.67%)
24-Aug	$0.09	3,033,430	0.00 (1.10%)
2 up, 7 down, and 6 flat days

Caprice Resources Materials
Copper Gold Mining Western Australia Zinc