Charter Hall Group (ASX:CHC) Share Price and News - StockTrack

Market Cap (19-Sep) $10,487,989,248 (22nd)	Close (30-Jun) $10.71 0 (0%)	Volume (30-Jun) 1,414,504	Shortsold (26-May) 1,918,974 (0.41%) (327th)
52w High $25.41	52w Low $17.98	P/E 19.84	EPS 1.12

	Subject
	CHC Ann: Upgraded Earnings Guidance
	1 (current) 2 3
	CHC Ann: Retirement of Anne Brennan as Non-Executive Director
	CHC Ann: CHC secures $250 million of 10-year debt
	CHC Ann: Development Showcase Presentation
	CHC Ann: Becoming a substantial holder
	CHC Ann: AOF: Market Update
	CHC Ann: CHAB acquires 241 Adelaide Street Brisbane
	CHC Ann: ABP: CHAB acquires 241 Adelaide Street, Brisbane
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Initial Director's Interest Notice
	CHC Ann: Appointment of new Director
	CHC Ann: HY21 Results - Presentation
	CHC Ann: HY21 Results - Media Release
	CHC Ann: Appendix 4D and HY21 Financial Statements
	CHC Ann: Change in substantial holding from MUFG
	CHC Ann: $510m acquisition of David Jones flagship Sydney CBD store
	CHC Ann: Distribution for the half-year ending 31 December 2020
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: 555 Collins Street Update
	CHC Ann: Appendix 3G
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Charter Hall Partnership acquires Bunnings Portfolio
	CHC Ann: Results of AGM
	CHC Ann: AGM Presentation
	CHC Ann: FY20 AGM Chair and CEO Addresses
	CHC Ann: Charter Hall Group Market Update

ABP

CLW

CNI

GOZ

GPT

IAP

MGR

PWG

Stockland

SGP

Date	Close	Volume	Change
18-Sep	$22.96	1,004,209	-0.14 (0.61%)
12-Sep	$23.10	704,890	-0.08 (0.35%)
11-Sep	$23.18	762,913	-0.12 (0.52%)
05-Sep	$23.30	1,532,067	+0.60 (2.64%)
04-Sep	$22.70	1,420,982	+0.04 (0.18%)
03-Sep	$22.66	1,443,997	-0.77 (3.29%)
29-Aug	$23.43	1,298,495	-0.10 (0.42%)
28-Aug	$23.53	962,534	+0.11 (0.47%)
22-Aug	$23.42	1,324,689	+0.55 (2.40%)
21-Aug	$22.87	1,034,527	+0.86 (3.91%)
15-Aug	$22.01	641,743	+0.14 (0.64%)
14-Aug	$21.87	935,843	+0.70 (3.31%)
07-Aug	$21.17	2,556,178	+0.97 (4.80%)
31-Jul	$20.20	1,131,243	-0.01 (0.05%)
30-Jul	$20.21	837,066	+0.35 (1.76%)
9 up, 6 down, and 0 flat days

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

Charter Hall Group Real Estate
Real Estate