Charter Hall Group Real Estate
Real Estate

$10.71 -0.10 (-0.93%)

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

Market Cap (3-Aug) $11,003,404,288 (22nd)	Close (30-Jun) $10.71 0 (0%)	Volume (30-Jun) 1,414,504	Shortsold (29-Jul) 2,331,413 (0.49%) (318th)
52w High $25.41	52w Low $17.98	P/E 20.70	EPS 1.12

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.49% 0.01

vs 0.49% prior report

Most Shorted Rank

318th

of 717 shorted ASX stocks

Peak Short

3.46%

Jul 2024

Days to Cover

1.6

at 50d avg vol

View full short position history →

	Subject
	CHC Ann: Upgraded Earnings Guidance
	1 (current) 2 3
	CHC Ann: Retirement of Anne Brennan as Non-Executive Director
	CHC Ann: CHC secures $250 million of 10-year debt
	CHC Ann: Development Showcase Presentation
	CHC Ann: Becoming a substantial holder
	CHC Ann: AOF: Market Update
	CHC Ann: CHAB acquires 241 Adelaide Street Brisbane
	CHC Ann: ABP: CHAB acquires 241 Adelaide Street, Brisbane
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Initial Director's Interest Notice
	CHC Ann: Appointment of new Director
	CHC Ann: HY21 Results - Presentation
	CHC Ann: HY21 Results - Media Release
	CHC Ann: Appendix 4D and HY21 Financial Statements
	CHC Ann: Change in substantial holding from MUFG
	CHC Ann: $510m acquisition of David Jones flagship Sydney CBD store
	CHC Ann: Distribution for the half-year ending 31 December 2020
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: 555 Collins Street Update
	CHC Ann: Appendix 3G
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Charter Hall Partnership acquires Bunnings Portfolio
	CHC Ann: Results of AGM
	CHC Ann: AGM Presentation
	CHC Ann: FY20 AGM Chair and CEO Addresses
	CHC Ann: Charter Hall Group Market Update

Similar Companies

Abacus Property

ABP

Charter Hall Long WALE REIT

CLW

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
03-Aug	$23.27	653,457	-0.06 (0.26%)
31-Jul	$23.33	899,600	+0.02 (0.09%)
30-Jul	$23.31	917,264	-0.66 (2.75%)
29-Jul	$23.97	1,347,110	+0.69 (2.96%)
28-Jul	$23.28	680,514	+0.39 (1.70%)
27-Jul	$22.89	808,901	+0.63 (2.83%)
24-Jul	$22.26	1,111,144	-0.28 (1.24%)
23-Jul	$22.54	768,123	+0.05 (0.22%)
22-Jul	$22.49	981,049	-0.38 (1.66%)
21-Jul	$22.87	1,181,275	+0.48 (2.14%)
20-Jul	$22.39	572,743	+0.04 (0.18%)
17-Jul	$22.35	558,176	-0.61 (2.66%)
18-Sep	$22.96	1,004,209	-0.14 (0.61%)
12-Sep	$23.10	704,890	-0.08 (0.35%)
11-Sep	$23.18	762,913	-0.12 (0.52%)
7 up, 8 down, and 0 flat days

Charter Hall Group Real Estate
Real Estate

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Charter Hall Group Real Estate Real Estate

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Charter Hall Group Real Estate
Real Estate