Centuria Capital Group (ASX:CNI) Share Price and News

Market Cap (16-Jun) $1,415,307,008 (84th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 1,310,780	Shortsold (6-Jun) 4,746,708 (0.57%) (287th)
52w High $2.09	52w Low $1.46	P/E 15.34	EPS 0.09

	Subject
	CNI CNI Ann: June 2023 Final Distribution Declaration
	1 (current) 2 3
	CNI CNI Ann: Dividend/Distribution - CNI
	CNI CNI Ann: Centuria Acquires Busselton Boulevard Shopping Centre
	CNI CNI Ann: Ceasing to be a Substantial Holder Notice (Form 605)
	CNI CNI Ann: Notice under ASX Listing Rule 3.10A
	CNI CNI Ann: Market Update
	CNI CNI Ann: Glasshouse Acquisition Lifts Agriculture AUM to $500m
	CNI CNI Ann: Application for quotation of securities - CNI
	CNI CNI Ann: CNI HY23 Results Presentation
	CNI CNI Ann: CNI HY23 Results Announcement
	CNI CNI Ann: CNI HY23 Financial Report
	CNI CNI Ann: CNI HY23 Appendix 4D
	CNI CNI Ann: Distribution Reinvestment Plan Price
	CNI CNI Ann: Update - Dividend/Distribution - CNI
	CNI CNI Ann: HY23 Results Date & Webcast Details
	CNI CNI Ann: New Daily Needs Wholesale Trust
	CNI CNI Ann: December 2022 Interim Distribution Declaration
	CNI CNI Ann: Dividend/Distribution - CNI
	CNI CNI Ann: Centuria Grows its Agricultural Portfolio to over $0.4bn
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Notification regarding unquoted securities - CNI
	CNI CNI Ann: 2022 AGM Results
	CNI CNI Ann: 2022 AGM CHAIRMAN AND JOINT CEOs' ADDRESSES
	CNI CNI Ann: Centuria Launches New Unlisted Industrial Fund
	CNI CNI Ann: Change of Registry Address
	CNI CNI Ann: 2022 Notice of Annual General Meeting
	CNI CNI Ann: 2022 Sustainability Report
	CNI CNI Ann: 2022 Annual Report
	CNI CNI Ann: Appendix 4G and Corporate Governance Statement
	CNI CNI Ann: Ceasing to be a substantial holder from MQG
	CNI CNI Ann: Becoming a substantial holder from MQG
	CNI CNI Ann: Ceasing to be a substantial holder from MQG
	CNI CNI Ann: AGM and Closing Date for Director Nominations
	CNI CNI Ann: Becoming a substantial holder from MQG
	CNI CNI Ann: Centuria JV Secures $223m Allendale Square Office Tower
	CNI CNI Ann: Ceasing to be a substantial holder from MQG
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Notice under ASX Listing Rule 3.10A
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Becoming a substantial holder from MQG
	CNI CNI Ann: Notification regarding unquoted securities - CNI
	CNI CNI Ann: Notification of cessation of securities - CNI
	CNI CNI Ann: Application for quotation of securities - CNI
	CNI CNI Ann: Application for quotation of securities - CNI
	CNI CNI Ann: CNI FY22 Results Announcement
	CNI CNI Ann: CNI FY22 Results Presentation
	CNI CNI Ann: CNI FY22 Financial Report
	CNI CNI Ann: CNI FY22 Appendix 4E

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
13-Jun	$1.71	1,984,082	-0.04 (2.57%)
12-Jun	$1.75	1,803,101	+0.02 (1.45%)
06-Jun	$1.73	1,137,852	0.00 (0.00%)
05-Jun	$1.73	1,104,675	+0.01 (0.29%)
04-Jun	$1.72	2,043,305	+0.04 (2.69%)
03-Jun	$1.68	638,896	+0.01 (0.60%)
02-Jun	$1.67	565,256	0.00 (0.30%)
30-May	$1.67	1,640,455	-0.01 (0.60%)
27-May	$1.68	1,423,874	0.00 (0.00%)
26-May	$1.68	601,446	-0.03 (1.75%)
23-May	$1.71	630,867	-0.01 (0.29%)
22-May	$1.72	809,865	-0.03 (2.00%)
21-May	$1.75	1,416,955	+0.02 (1.45%)
19-May	$1.73	847,796	-0.02 (1.15%)
16-May	$1.75	893,708	+0.02 (1.16%)
6 up, 7 down, and 2 flat days

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

Centuria Capital Group Financials
Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CNI Centuria Capital Group Financials Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Centuria Capital Group Financials
Investment Manager