Charter Hall Group Real Estate
Real Estate

$10.71 -0.10 (-0.93%)

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

If you were already registered, log in here.

Market Cap (13-Nov) $10,576,217,088 (22nd)	Close (30-Jun) $10.71 0 (0%)	Volume (30-Jun) 1,414,504	Shortsold (9-Nov) 15,438,283 (3.26%) (116th)
52w High $25.41	52w Low $17.49	P/E 19.46	EPS 0.89

Short Interest

ASIC data, 9 Nov 2026

% Shorted

3.26% 0.04

vs 3.31% prior report

Most Shorted Rank

116th

of 711 shorted ASX stocks

Peak Short

3.46%

Jul 2024

Days to Cover

7.2

at 50d avg vol

View full short position history →

	Subject
	CHC Ann: Distribution for the half-year ending 30 June 2023
	1 (current) 2 3
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: Development Showcase
	CHC Ann: Property platform June 2023 valuation update
	CHC Ann: Change in substantial holding
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change in substantial holding from MUFG
	CHC Ann: Change in substantial holding
	CHC Ann: Ceasing to be a substantial holder
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: HY23 Results - Presentation
	CHC Ann: HY23 Results - Release
	CHC Ann: Appendix 4D and HY23 Financial Statements
	CHC Ann: Ceasing to be a substantial holder
	CHC Ann: Initial Director's Interest Notice
	CHC Ann: Appointment of Director
	CHC Ann: Becoming a substantial holder
	CHC Ann: Property Platform December 2022 valuation update
	CHC Ann: Distribution for half-year ending 31 December 2022
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Notification regarding unquoted securities - CHC
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Results of AGM
	CHC Ann: 2022 AGM Chair and CEO Addresses
	CHC Ann: 2022 AGM Presentation
	CHC Ann: Ceasing to be a substantial holder
	CHC Ann: Becoming a substantial holder
	CHC Ann: Ceasing to be a substantial holder
	CHC Ann: Notice of Annual General Meeting/Proxy Form
	CHC Ann: Becoming a substantial holder
	CHC Ann: 2022 Sustainability Report
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: Appendix 4G
	CHC Ann: Corporate Governance Statement
	CHC Ann: FY22 Results - Presentation
	CHC Ann: FY22 Results - Announcement
	CHC Ann: FY22 Annual Report
	CHC Ann: Appendix 4E
	CHC Ann: Change in substantial holding
	CHC Ann: Change in substantial holding from CBA
	CHC Ann: Change in substantial holding
	CHC Ann: 30 June 2022 Distribution
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: Change in substantial holding from MUFG
	CHC Ann: Change in substantial holding
	CHC Ann: Change of Director's Interest Notice

If you were already registered, log in here.

Similar Companies

Abacus Property

ABP

Charter Hall Long WALE REIT

CLW

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

Upcoming Floats (8)

MATRIX CRITICAL MINERALS LIMITED

MTX

SUPER MINERALS LTD

S88

MAVERICK URANIUM LIMITED

MAV

Fitgenes

ATW $7.5m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC $5m raise

RAMSAY GENERALE DE SANTE SA

RGS

Gratifii

MBM

Top

End of Day Prices

Date	Close	Volume	Change
13-Nov	$22.07	2,679,628	-0.29 (1.30%)
12-Nov	$22.36	2,080,023	+0.17 (0.77%)
11-Nov	$22.19	2,854,769	-0.10 (0.45%)
10-Nov	$22.29	2,434,226	+0.49 (2.25%)
09-Nov	$21.80	1,579,387	-0.36 (1.62%)
06-Nov	$22.16	1,854,995	+0.23 (1.05%)
05-Nov	$21.93	2,483,449	+0.54 (2.52%)
04-Nov	$21.39	2,994,862	-0.02 (0.09%)
03-Nov	$21.41	1,604,770	+0.63 (3.03%)
02-Nov	$20.78	1,746,583	+0.16 (0.78%)
30-Oct	$20.62	4,592,211	+0.17 (0.83%)
29-Oct	$20.45	3,389,808	+0.65 (3.28%)
28-Oct	$19.80	2,148,668	-0.04 (0.20%)
27-Oct	$19.84	1,936,463	-0.18 (0.90%)
26-Oct	$20.02	1,655,857	-0.01 (0.05%)
8 up, 7 down, and 0 flat days

Charter Hall Group Real Estate
Real Estate