Charter Hall Group Real Estate
Real Estate

$10.71 -0.10 (-0.93%)

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

If you were already registered, log in here.

CHC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$22.07	2,679,628	2,137,110	-0.29 (1.30%)
12 November 2026	$22.36	2,080,023	2,109,540	+0.17 (0.77%)
11 November 2026	$22.19	2,854,769	2,110,430	-0.10 (0.45%)
10 November 2026	$22.29	2,434,226	2,095,440	+0.49 (2.25%)
9 November 2026	$21.80	1,579,387	2,092,670	-0.36 (1.62%)
6 November 2026	$22.16	1,854,995	2,124,940	+0.23 (1.05%)
5 November 2026	$21.93	2,483,449	2,142,770	+0.54 (2.52%)
4 November 2026	$21.39	2,994,862	2,145,230	-0.02 (0.09%)
3 November 2026	$21.41	1,604,770	2,140,140	+0.63 (3.03%)
2 November 2026	$20.78	1,746,583	2,146,090	+0.16 (0.78%)
30 October 2026	$20.62	4,592,211	2,142,860	+0.17 (0.83%)
29 October 2026	$20.45	3,389,808	2,129,650	+0.65 (3.28%)
28 October 2026	$19.80	2,148,668	2,088,850	-0.04 (0.20%)
27 October 2026	$19.84	1,936,463	2,078,960	-0.18 (0.90%)
26 October 2026	$20.02	1,655,857	2,041,820	-0.01 (0.05%)
23 October 2026	$20.03	2,470,866	2,024,280	+0.51 (2.61%)
22 October 2026	$19.52	1,829,530	1,994,940	+0.01 (0.05%)
21 October 2026	$19.51	2,483,578	1,969,170	+0.19 (0.98%)
20 October 2026	$19.32	2,341,546	1,937,420	-0.03 (0.16%)
19 October 2026	$19.35	2,508,189	1,898,690	+0.84 (4.54%)
16 October 2026	$18.51	2,069,953	1,856,990	-0.04 (0.22%)
15 October 2026	$18.55	2,022,296	1,819,470	+0.12 (0.65%)
14 October 2026	$18.43	1,525,287	1,798,920	+0.12 (0.66%)
13 October 2026	$18.31	1,537,771	1,788,520	-0.29 (1.56%)
12 October 2026	$18.60	564,966	1,779,810	-0.27 (1.43%)
9 October 2026	$18.87	1,897,027	1,781,580	+0.61 (3.34%)
8 October 2026	$18.26	1,179,532	1,763,380	-0.31 (1.67%)
7 October 2026	$18.57	1,184,447	1,749,950	+0.05 (0.27%)
6 October 2026	$18.52	1,642,214	1,753,350	+0.43 (2.38%)
17 up, 12 down, and 0 flat days

Charter Hall Group Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Charter Hall Group Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Charter Hall Group Real Estate
Real Estate