Mirvac Group (ASX:MGR) Share Price and News

Market Cap (19-Sep) $6,735,583,232 (19th)	Close (30-Jun) $2.26 0 (0%)	Volume (30-Jun) 12,674,017	Shortsold (26-May) 21,058,492 (0.53%) (304th)
52w High $2.34	52w Low $1.56	P/E 12.42	EPS 0.1

	Subject
	MGR Article: Rising costs hit Mirvac margins, new homes
	1 (current) 2 3
	MGR Article: The big split in our broken housing market
	MGR Article: ASX gains; Cochlear, AGL jump, REA Group falls
	MGR Article: RBA’s housing pain drives PEP’s and Mirvac’s $1b bet
	MGR Article: ‘I wasn’t the chief deal-doer’: Ex Mirvac boss’ recipe for CEO success
	MGR Article: Why our housing crisis could last the decade
	MGR Ann: Dividend/Distribution - MGR
	MGR Ann: Notification of cessation of securities - MGR
	MGR Article: Former Property Council president Susan Lloyd-Hurwitz commits heresy
	MGR Article: Susan Lloyd-Hurwitz commits heresy
	MGR Ann: MGR 2023 Macquarie Australia Conference Presentation
	MGR Ann: MGR 3Q23 Operational & Business Update
	MGR Ann: Notification of cessation of securities - MGR
	MGR Article: Mirvac’s Campbell Hanan didn’t plan for a career in property
	MGR Ann: Notification regarding unquoted securities - MGR
	MGR Ann: Notification of cessation of securities - MGR
	MGR Ann: Appendix 3X - Campbell Hanan
	MGR Ann: Appendix 3Z - Susan Lloyd-Hurwitz
	MGR Ann: Appendix 3Y - Rob Sindel
	MGR Article: Mirvac takes a stake in online fashion retailer The DOM
	MGR Ann: Appendix 3Y - Damien Frawley
	MGR Ann: Appendix 3Y - Christine Bartlett
	MGR Ann: Change in substantial holding
	MGR Article: Why Mirvac is bullish on housing despite rate pain
	MGR Article: ASX to slip; AGL cuts guidance; Santos resumes WA production
	MGR Article: ASX to slip; AGL cuts guidance; Santos resumes WA production
	MGR Article: ASX to slip; AGL hit by $1.1b loss; Charter Hall affirms guidance
	MGR Ann: MGR 1H23 Property Compendium
	MGR Ann: MGR 1H23 Additional Information
	MGR Ann: MGR 1H23 Results Presentation
	MGR Ann: MPT 1H23 Interim Report
	MGR Ann: MGR 1H23 Results ASX Announcement
	MGR Ann: MGR 1H23 Interim Report
	MGR Ann: Update - Dividend/Distribution - MGR
	MGR Ann: Appendix 4D
	MGR Ann: Change in substantial holding
	MGR Ann: Notification of cessation of securities - MGR
	MGR Ann: Appendix 3Z - John Mulcahy
	MGR Article: Mirvac boss to lead housing affordability council
	MGR Ann: Appendix 3Y - Jane Hewitt
	MGR Ann: Notification regarding unquoted securities - MGR
	MGR Ann: Appendix 3D Extension to buy back
	MGR Ann: Dividend/Distribution - MGR
	MGR Ann: Notification of cessation of securities - MGR
	MGR Ann: Appendix 3Y - Rob Sindel
	MGR Ann: Appendix 3Y - Peter Nash
	MGR Ann: Notification regarding unquoted securities - MGR
	MGR Ann: Appendix 3Y - Christine Bartlett
	MGR Ann: Results of Mirvac Group 2022 AGM
	MGR Ann: Mirvac Group 2022 AGM

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.33	13,332,000	-0.04 (1.69%)
12-Sep	$2.37	13,174,604	+0.04 (1.72%)
11-Sep	$2.33	11,063,156	-0.01 (0.43%)
05-Sep	$2.34	13,402,771	+0.04 (1.74%)
04-Sep	$2.30	15,614,283	+0.02 (0.88%)
03-Sep	$2.28	7,955,679	-0.08 (3.39%)
29-Aug	$2.36	6,316,885	-0.02 (0.84%)
28-Aug	$2.38	7,820,187	0.00 (0.00%)
22-Aug	$2.38	15,175,803	-0.02 (0.83%)
21-Aug	$2.40	13,379,652	+0.11 (4.80%)
15-Aug	$2.29	20,478,175	-0.02 (0.87%)
14-Aug	$2.31	19,364,092	+0.03 (1.32%)
07-Aug	$2.28	8,694,124	+0.03 (1.33%)
31-Jul	$2.25	7,672,639	-0.01 (0.44%)
30-Jul	$2.26	17,965,557	+0.06 (2.73%)
7 up, 7 down, and 1 flat days

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

High $2.27	Low $2.23	Trades 2,689	Turnover $28,603,962	Volume 12,674,017
30 June 2023 at 4:12pm

Mirvac Group Real Estate
Real Estate

$2.26 -0.01 (-0.44%)

$2.26 -0.01 (-0.44%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Mirvac Group Real Estate Real Estate

$2.26 -0.01 (-0.44%)

$2.26 -0.01 (-0.44%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Mirvac Group Real Estate
Real Estate