Charter Hall Group Real Estate
Real Estate

$10.71 -0.10 (-0.93%)

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code CHC	Name Charter Hall Group	Country AU	Currency AUD
GIC Sector Real Estate	GIC Group Equity Real Estate Investment Trusts (REITs)	GIC Industry Diversified REITs	GIC Sub Industry Diversified REITs
Sector Real Estate	IPO Date 2005-06-10	Fiscal Year June	Type Common Stock
Shares Outstanding 472,857,936	Shares Floated 445,096,447	Held by Insiders 1.754%	Held by Institutions 73.219%

Directors & Officers

Name & Education	Position
Mr. David William Harrison	MD, Group CEO & Member of Board of Directors
Ms. Anastasia Clarke	Chief Financial Officer
Mr. Sean Thomas Patrick McMahon	Chief Investment Officer
Mr. Mark Bryant	Group General Counsel & Company Secretary
Mr. Richard Stacker B.Bus	Industrial & Logistics CEO
Ms. Natalie Devlin BA	Chief Experience Officer
Mr. Avi Anger B.Com, M.Com	Diversified Chief Executive Officer
Mr. Steven Bennett	Direct Chief Executive Officer
Andrew Simons	Head of Industrial Development
Ms. Carmel Hourigan	Office CEO & Institutional Client Services

CHC Historic Dividends

Date	Amount
30 December 2021	$0.19660
29 June 2021	$0.19310
30 December 2020	$0.18550
29 June 2020	$0.18220
30 December 2019	$0.17500
29 December 2019	$0.17500
27 June 2019	$0.17200
28 December 2018	$0.16500
27 December 2018	$0.16500
28 June 2018	$0.16200
28 December 2017	$0.15600
27 December 2017	$0.15600
29 June 2017	$0.15600
29 December 2016	$0.14400
28 December 2016	$0.14400
29 June 2016	$0.13600
29 December 2015	$0.13300
28 December 2015	$0.13300
26 June 2015	$0.12100
29 December 2014	$0.12100
28 December 2014	$0.12100
26 June 2014	$0.11300
23 December 2013	$0.11000
22 December 2013	$0.11000
24 June 2013	$0.10400
21 December 2012	$0.09800
20 December 2012	$0.09800
25 June 2012	$0.09100
22 December 2011	$0.09100
21 December 2011	$0.09100
24 June 2011	$0.08500
23 December 2010	$0.08000
22 December 2010	$0.08000
24 June 2010	$0.01600
23 December 2009	$0.01600
22 December 2009	$0.01600
24 June 2009	$0.01000
23 December 2008	$0.03960
22 December 2008	$0.03960
24 June 2008	$0.06300
21 December 2007	$0.06300
20 December 2007	$0.06300
25 June 2007	$0.05670
21 December 2006	$0.04770
20 December 2006	$0.04770
22 December 2005	$0.03730
21 December 2005	$0.03730

End of Day Prices

Date	Close	Volume	Change
03-Aug	$23.27	653,457	-0.06 (0.26%)
31-Jul	$23.33	899,600	+0.02 (0.09%)
30-Jul	$23.31	917,264	-0.66 (2.75%)
29-Jul	$23.97	1,347,110	+0.69 (2.96%)
28-Jul	$23.28	680,514	+0.39 (1.70%)
27-Jul	$22.89	808,901	+0.63 (2.83%)
24-Jul	$22.26	1,111,144	-0.28 (1.24%)
23-Jul	$22.54	768,123	+0.05 (0.22%)
22-Jul	$22.49	981,049	-0.38 (1.66%)
21-Jul	$22.87	1,181,275	+0.48 (2.14%)
20-Jul	$22.39	572,743	+0.04 (0.18%)
17-Jul	$22.35	558,176	-0.61 (2.66%)
18-Sep	$22.96	1,004,209	-0.14 (0.61%)
12-Sep	$23.10	704,890	-0.08 (0.35%)
11-Sep	$23.18	762,913	-0.12 (0.52%)
7 up, 8 down, and 0 flat days

Market Cap (3-Aug) $11,003,404,288	EBITDA $617,200,000	PE 20.70	Book Value $6.04
Dividend per Share $0.49	Dividend Yield 2.11%	EPS $1.12	Profit Margin 32.5%
Operating Margin 69.98%	ROA 10.75%	ROE 17.98%	Revenue (FY) $860,700,032
Revenue per Share $1.82	Gross Profit (FY) $660,099,968	Q' YOY Revenue Growth 63.7%	Q' YOY Earnings Growth 49.8%

Charter Hall Group Real Estate
Real Estate

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

CHC Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Charter Hall Group Real Estate Real Estate

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

CHC Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Charter Hall Group Real Estate
Real Estate