Bassari Resources Materials
Gold Mining

$0.013 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 3:53am

Market Cap (3-Aug) $26,168,750 (1,454th)	Close (5-Apr) $0.013 0 (0%)	Volume (5-Apr) 0	Shortsold (23-May) 5,653,333 (0.99%) (130th)
52w High $0.95	52w Low $0.280	P/E -	EPS -

Short Interest

ASIC data, 23 May 2012

% Shorted

0.99%

vs 0.99% prior report

Most Shorted Rank

130th

of 717 shorted ASX stocks

Peak Short

0.99%

May 2012

Days to Cover

257.7

at 50d avg vol

View full short position history →

	Subject
	BSR BSR Ann: Removal from Official List
	1 (current) 2 3
	BSR BSR Ann: Future Communication with Shareholders
	BSR BSR Ann: BASSARI CORPORATE AND OPERATIONAL UPDATE
	BSR BSR Ann: December 2021 Quarterly Activity Report and Appendix 5B
	BSR BSR Ann: Director appointment and Appendix 3X
	BSR BSR Ann: Director Appointment/Resignation
	BSR BSR Ann: MAKABINGUI PERMIT - MEMORANDUM OF UNDERSTANDING
	BSR BSR Ann: September 2021 Quarterly Activity Report and Appendix 5B
	BSR BSR Ann: Coris Bank Settlement and Bishop Resources Funding
	BSR BSR Ann: June 2020 Half year financial report explanatory information
	BSR BSR Ann: Half year financial report for the period ended 30 June 2020
	BSR BSR Ann: Makabingui Project Update
	BSR BSR Ann: Change of address
	BSR BSR Ann: MAKABINGUI PROJECT UPDATE
	BSR BSR Ann: BASSARI - MAKABINGUI GOLD PROJECT UPDATE
	BSR BSR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	BSR BSR Ann: MAKABINGUI GOLD PROJECT UPDATE
	BSR BSR Ann: Makabingui Project - Coris legal matter postponed
	BSR BSR Ann: Makabingui Project Update
	BSR BSR Ann: Initial Director's Interest Notice
	BSR BSR Ann: Director acting CEO appointed and increased loan facility
	BSR BSR Ann: MAKABINGUI GOLD PROJECT UPDATE
	BSR BSR Ann: Ceasing to be a substantial holder
	BSR BSR Ann: Results of Meeting
	BSR BSR Ann: Initial Director's Interest Notice
	BSR BSR Ann: Final Director's Interest Notice
	BSR BSR Ann: Results of General Meeting voting
	BSR BSR Ann: March 2021 Activity Report and Appendix 5B
	BSR BSR Ann: Online Attendance at General Meeting 7 May 2021
	BSR BSR Ann: Notice of General Meeting and letter to Shareholders
	BSR BSR Ann: Director Nominations and Consents to Act
	BSR BSR Ann: Appendix 5B and December quarterly activity report
	BSR BSR Ann: Becoming a substantial holder
	BSR BSR Ann: Section 203D Notices
	BSR BSR Ann: Director Resignation and Appendix 3Z
	BSR BSR Ann: September 2020 Quarterly report and Appendix 5B

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.40	1,000	-0.01 (1.25%)
31-Jul	$0.40	0	0.00 (0.00%)
30-Jul	$0.40	144	0.00 (0.00%)
29-Jul	$0.40	1,193	-0.02 (3.61%)
28-Jul	$0.42	0	0.00 (0.00%)
27-Jul	$0.42	0	0.00 (0.00%)
24-Jul	$0.42	21,225	-0.01 (1.19%)
23-Jul	$0.42	0	0.00 (0.00%)
22-Jul	$0.42	12,163	+0.02 (5.00%)
21-Jul	$0.40	12,734	+0.03 (6.67%)
20-Jul	$0.38	266	+0.04 (10.29%)
17-Jul	$0.34	41,000	+0.33 (2,515.38%)
06-Apr	$0.01	0	0.00 (0.00%)
05-Apr	$0.01	0	0.00 (0.00%)
04-Apr	$0.01	0	0.00 (0.00%)
4 up, 3 down, and 8 flat days

Bassari Resources Materials
Gold Mining